Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Crypto Gladiator Shards CGL | US$0,01107 | 10,91% | 33,16% | - | US$1.517.163 | - |
| 2654 |  Venus AAVE vAAVE | US$2,62 | -3,31% | 12,43% | - | US$1.507.323 | - |
| 2655 |  Hippo Wallet Token (HPO) HPO | US$0,006227 | -0,11% | 25,34% | - | US$1.500.715 | - |
| 2656 |  Lista Staked BNB slisBNB | US$517,10 | 7,58% | 26,46% | - | US$1.501.708 | - |
| 2657 |  HbarSuite HSUITE | US$0,003259 | 2,78% | 88,38% | - | US$1.499.159 | - |
| 2658 |  Vara Network VARA | US$0,08854 | -2,45% | -19,47% | - | US$1.537.040 | - |
| 2659 |  Phemex Token PT | US$0,6985 | 0,37% | -7,20% | - | US$1.469.151 | - |
| 2660 |  Balance AI BAI | US$18,95 | 2,94% | 49,79% | - | US$1.485.905 | - |
| 2661 |  Floor Protocol FLC | US$0,02531 | -2,34% | -7,36% | - | US$1.448.289 | - |
| 2662 |  AI-X X | US$0,000000000114 | -16,58% | -13,22% | - | US$1.434.820 | - |
| 2663 |  Wrapped Nervos Network WCKB | US$0,02296 | 3,44% | 51,42% | - | US$1.447.076 | - |
| 2664 |  Orders.Exchange RDEX | US$0,1733 | -15,15% | -16,62% | - | US$1.433.106 | - |
| 2665 |  Venus BETH VBETH | US$79,79 | -0,48% | 11,85% | - | US$1.426.566 | - |
| 2666 |  Loop Network LOOP | US$0,09205 | 22,82% | 75,34% | - | US$1.431.837 | - |
| 2667 |  Real Smurf Cat - шайлушай SMURF | US$0,007727 | -21,98% | 21,45% | - | US$1.401.886 | - |
| 2668 |  Wrapped Near WNEAR | US$5,84 | -4,57% | 31,28% | - | US$1.427.715 | - |
| 2669 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,09% | 0,21% | - | US$1.390.702 | - |
| 2670 |  Deesse LOVE | US$0,0007327 | 3,68% | 3,04% | - | US$1.378.929 | - |
| 2671 |  Vector VEC | US$23,77 | 1,05% | -26,52% | - | US$1.384.842 | - |
| 2672 |  Peapods Finance PEAS | US$5,23 | 12,36% | 22,73% | - | US$1.387.908 | - |
| 2673 |  Wrapped TAO WTAO | US$684,17 | -5,16% | 7,35% | - | US$1.377.365 | - |
| 2674 |  Sonorus SNS | US$0,05878 | 53,22% | 71,98% | - | US$1.286.214 | - |
| 2675 |  Reality Metaverse RMV | US$0,05811 | -21,56% | 54,09% | - | US$1.372.174 | - |
| 2676 |  Doge Eat Doge OMNOM | US$0,00000002947 | -48,08% | 2,00% | - | US$1.341.277 | - |
| 2677 |  ARC ARC | US$0,1056 | 0,66% | -7,47% | - | US$1.386.150 | - |
| 2678 |  mCoin MCOIN | US$0,9846 | -1,68% | -3,65% | - | US$1.341.679 | - |
| 2679 |  PYRIN PYI | US$0,04215 | 2,60% | 30,89% | - | US$1.349.287 | - |
| 2680 |  Vela Exchange VELA | US$0,7772 | -0,86% | -5,97% | - | US$1.340.007 | - |
| 2681 |  Animal Concerts ANML | US$0,0006108 | 19,02% | 48,77% | - | US$1.337.602 | - |
| 2682 |  Shib2.0 SHIB2.0 | US$0,000000005068 | 49,40% | 57,28% | - | US$1.306.447 | - |
| 2683 |  Flappymoonbird FMB | US$0,06359 | 52,93% | 64,98% | - | US$1.329.449 | - |
| 2684 |  Shadow Token SHDW | US$1,14 | -2,01% | 7,74% | - | US$1.302.439 | - |
| 2685 |  Tipcoin TIP | US$0,0002542 | 4,51% | 21,56% | - | US$1.328.050 | - |
| 2686 |  Roseon ROSX | US$0,02101 | 22,86% | 48,70% | - | US$1.326.296 | - |
| 2687 |  DigiFinexToken DFT | US$0,05193 | 3,71% | 65,24% | - | US$1.315.448 | - |
| 2688 |  SIGN SIGN | US$0,01337 | -4,69% | 12,03% | - | US$1.313.774 | - |
| 2689 |  UpSideDownCat USDC | US$0,001099 | -42,79% | 0,00% | - | US$1.306.118 | - |
| 2690 |  AxonDAO Governance Token AXGT | US$0,4130 | -5,45% | 14,80% | - | US$1.307.328 | - |
| 2691 |  UXD Stablecoin UXD | US$0,9995 | -0,05% | 0,01% | - | US$1.281.922 | - |
| 2692 |  Andrea Von Speed VONSPEED | US$0,003142 | 4,94% | 20,63% | - | US$1.332.813 | - |
| 2693 |  CPCoin CPC | US$0,4029 | 0,26% | 14,28% | - | US$1.273.312 | - |
| 2694 |  Inscribe INS | US$0,4018 | -6,04% | -33,97% | - | US$1.322.145 | - |
| 2695 |  DOLA DOLA | US$0,9958 | -0,25% | -0,04% | - | US$1.262.385 | - |
| 2696 |  Moon App APP | US$0,03777 | -1,05% | 28,85% | - | US$1.257.220 | - |
| 2697 |  KCAL KCAL | US$0,1858 | -0,55% | 4,56% | - | US$1.247.119 | - |
| 2698 |  Wall Street Games WSG | US$0,1500 | 22,14% | 0,00% | - | US$1.251.814 | - |
| 2699 |  Orbit Protocol ORBIT | US$2,96 | 24,35% | 0,00% | - | US$1.250.390 | - |
| 2700 |  Ctomorrow Platform CTP | US$0,009629 | -4,04% | -10,88% | - | US$1.236.115 | - |
| 2701 |  PolyDoge POLYDOGE | US$0,00000001836 | 0,22% | 73,70% | - | US$1.253.443 | - |
| 2702 |  CashBackPro CBP | US$18,03 | -1,44% | 39,77% | - | US$1.240.646 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.