Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  TRESTLE TRESTLE | US$0,03367 | -7,36% | 67,56% | - | US$1.031.538 | - |
| 2754 |  pufETH PUFETH | US$3.688,45 | -0,86% | 10,45% | - | US$1.019.826 | - |
| 2755 |  STAMP STAMP | US$0,1321 | -17,05% | 0,00% | - | US$1.037.766 | - |
| 2756 |  BITCOIN ADDITIONAL BTCA | US$69.001,57 | 0,72% | 9,27% | - | US$1.043.286 | - |
| 2757 |  ECOMI OMI | US$0,0009772 | -6,04% | 4,64% | - | US$996.437 | - |
| 2758 |  Gekko HQ GEKKO | US$0,000005751 | -11,08% | 248,50% | - | US$1.004.468 | - |
| 2759 |  Venus TRX vTRX | US$0,1391 | -1,61% | -4,82% | - | US$985.283 | - |
| 2760 |  FUD FUD | US$0,0000004936 | 16,87% | 84,43% | - | US$978.639 | - |
| 2761 |  Haedal Staked SUI HASUI | US$1,58 | -2,06% | -0,33% | - | US$969.316 | - |
| 2762 |  CHONKY CHONKY | US$0,00003813 | -13,41% | -28,63% | - | US$964.700 | - |
| 2763 |  Iron Fish IRON | US$2,52 | -7,84% | 12,11% | - | US$957.272 | - |
| 2764 |  EpiK Protocol AIEPK | US$0,02681 | 21,26% | 23,66% | - | US$946.316 | - |
| 2765 |  Cakepie CKP | US$11,12 | 3,82% | 17,02% | - | US$939.400 | - |
| 2766 |  Nova NOVA | US$0,00000006555 | 108,39% | 114,96% | - | US$936.972 | - |
| 2767 |  Chinu CHINU | US$0,003766 | 14,59% | 273,20% | - | US$923.850 | - |
| 2768 |  LIF3 LIF3 | US$0,02398 | -2,38% | -15,89% | - | US$932.662 | - |
| 2769 |  cLFi CLFI | US$1,98 | -0,38% | 1,37% | - | US$918.061 | - |
| 2770 |  Pepe Community PEPE | US$0,002772 | -7,23% | -18,37% | - | US$928.089 | - |
| 2771 |  AINN AINN | US$1,97 | -5,23% | -16,50% | - | US$914.494 | - |
| 2772 |  AigentX AIX | US$0,7324 | 0,83% | -9,40% | - | US$918.302 | - |
| 2773 |  Mythos MYTH | US$0,3006 | 2,18% | 6,21% | - | US$902.942 | - |
| 2774 |  Catboy CATBOY | US$0,05809 | -28,97% | 121,91% | - | US$881.910 | - |
| 2775 |  Sociapol SPOL | US$0,0002189 | -1,56% | 12,63% | - | US$909.903 | - |
| 2776 |  ArtCoin AC | US$0,4950 | -10,24% | -13,27% | - | US$906.831 | - |
| 2777 |  Doodoo DOODOO | US$1,01 | -2,35% | 24,90% | - | US$901.830 | - |
| 2778 |  You Looked CIRCLE | US$0,01222 | -23,64% | 79,93% | - | US$891.805 | - |
| 2779 |  Baby Troll BABYTROLL | US$0,000000000007 | 4,45% | 16,72% | - | US$892.285 | - |
| 2780 |  Starly $STARLY | US$0,003840 | 9,67% | 15,49% | - | US$887.372 | - |
| 2781 |  Megapix MPIX | US$0,004377 | 33,93% | -15,99% | - | US$880.773 | - |
| 2782 |  Open Mind Network OPMND | US$2,31 | -20,84% | 0,00% | - | US$887.637 | - |
| 2783 |  Not Financial Advice NFAI | US$0,04991 | -21,88% | -25,11% | - | US$884.727 | - |
| 2784 |  AiShiba shibai | US$0,000000000018 | -15,89% | 63,89% | - | US$883.833 | - |
| 2785 |  Farmsent FARMS | US$0,04725 | 0,35% | -7,26% | - | US$883.090 | - |
| 2786 |  Digiverse DIGI | US$0,9802 | 19,20% | -8,36% | - | US$885.180 | - |
| 2787 |  Kelp DAO Restaked ETH RSETH | US$3.839,12 | -0,68% | 10,21% | - | US$799.684 | - |
| 2788 |  bitsCrunch BCUT | US$0,3014 | -0,66% | -11,57% | - | US$882.271 | - |
| 2789 |  Aviator AVI | US$0,004217 | 17,49% | 126,53% | - | US$862.713 | - |
| 2790 |  MEME MINT MEMEMINT | US$0,002041 | 19,00% | 89,48% | - | US$854.495 | - |
| 2791 |  Baby BABY | US$0,000002665 | -0,52% | 0,00% | - | US$866.581 | - |
| 2792 |  Degen Zoo DZOO | US$0,02959 | 31,99% | 58,00% | - | US$860.513 | - |
| 2793 |  Stride Staked TIA stTIA | US$15,80 | -4,68% | -3,58% | - | US$862.782 | - |
| 2794 |  sudoswap SUDO | US$0,2667 | 4,23% | 2,85% | - | US$861.608 | - |
| 2795 |  Mantle Inu MINU | US$0,01339 | 7,62% | 50,87% | - | US$863.479 | - |
| 2796 |  Creso CRE | US$0,0009898 | -4,80% | -11,74% | - | US$852.626 | - |
| 2797 |  SpacePi (ETH) SPACEPI | US$0,00000006206 | 3,05% | 107,58% | - | US$848.081 | - |
| 2798 |  LandX Finance LNDX | US$0,8653 | -8,84% | 7,71% | - | US$861.967 | - |
| 2799 |  MetaGaming Guild MGG | US$0,001918 | 2,61% | 11,59% | - | US$855.283 | - |
| 2800 |  DAV Coin DAV | US$0,0009608 | 3,88% | -17,77% | - | US$842.804 | - |
| 2801 |  FairERC20 ferc | US$0,05551 | -6,26% | -3,56% | - | US$850.302 | - |
| 2802 |  Superpower Squad SQUAD | US$0,002948 | 16,16% | 13,69% | - | US$862.925 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.