Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Merit Circle MC | US$4,02 | -4,02% | 18,18% | - | US$722.726 | - |
| 2854 |  Chihuahua HUAHUA | US$0,0003523 | 2,43% | 27,30% | - | US$701.780 | - |
| 2855 |  WoofWork.io WOOF | US$0,0003869 | 1,69% | 5,37% | - | US$695.038 | - |
| 2856 |  MELD MELD | US$0,01657 | -0,64% | -8,00% | - | US$702.089 | - |
| 2857 |  Smell Token SML | US$0,006470 | -6,18% | -18,07% | - | US$694.376 | - |
| 2858 |  Octopus Network OCT | US$0,4162 | -0,72% | 19,39% | - | US$678.636 | - |
| 2859 |  ASTRA Protocol ASTRA | US$0,004859 | 0,89% | 8,65% | - | US$682.855 | - |
| 2860 |  krest Network KREST | US$1,28 | 1,87% | 132,34% | - | US$689.952 | - |
| 2861 |  Ness LAB NESS | US$0,4850 | -7,02% | -13,93% | - | US$680.948 | - |
| 2862 |  Fimarkcoin FMC | US$0,0006516 | -0,34% | -0,46% | - | US$678.904 | - |
| 2863 |  THORSwap THOR | US$0,3647 | 1,13% | 32,31% | - | US$677.437 | - |
| 2864 |  Rebase GG IRL | US$0,1243 | -2,29% | 43,84% | - | US$677.452 | - |
| 2865 |  Colana COL | US$0,04506 | 24,81% | 291,34% | - | US$674.553 | - |
| 2866 |  Chintai CHEX | US$0,1421 | 1,15% | 46,15% | - | US$676.857 | - |
| 2867 |  OctaSpace OCTA | US$1,49 | -9,82% | 10,43% | - | US$670.417 | - |
| 2868 |  Roko ROKO | US$0,0001457 | 22,73% | 58,34% | - | US$670.452 | - |
| 2869 |  Solana Shib SSHIB | US$0,00000003316 | -0,67% | 19,00% | - | US$666.098 | - |
| 2870 |  GoSleep ZZZ | US$0,09804 | -0,53% | -5,62% | - | US$668.096 | - |
| 2871 |  Convex FXS CVXFXS | US$8,27 | -8,62% | -5,40% | - | US$668.032 | - |
| 2872 |  Bitcoin TRC20 BTCT | US$68.835,02 | 0,57% | 8,97% | - | US$666.105 | - |
| 2873 |  Songbird SGB | US$0,01543 | -1,87% | -6,69% | - | US$645.629 | - |
| 2874 |  Sommelier SOMM | US$0,1883 | 2,68% | 1,75% | - | US$678.091 | - |
| 2875 |  Arker ARKER | US$0,001702 | 40,96% | 50,98% | - | US$661.571 | - |
| 2876 |  POGAI pogai | US$0,0001017 | -7,73% | -10,34% | - | US$653.789 | - |
| 2877 |  MEMEVENGERS MMVG | US$0,000000003654 | -40,32% | -39,52% | - | US$655.549 | - |
| 2878 |  Pop Social PPT | US$0,2698 | -4,63% | 26,54% | - | US$657.630 | - |
| 2879 |  Enegra (EGX) EGX | US$200,89 | -0,12% | 0,16% | - | US$657.385 | - |
| 2880 |  ZAIBOT ZAI | US$0,3983 | -13,26% | 0,00% | - | US$670.221 | - |
| 2881 |  Aegis Ai AEGIS | US$0,1438 | 23,57% | 53,03% | - | US$651.681 | - |
| 2882 |  FLOKI CEO FLOKICEO | US$0,000000000017 | 23,67% | 129,97% | - | US$652.559 | - |
| 2883 |  FUTUREXCRYPTO FXC | US$0,8705 | 0,70% | 18,31% | - | US$652.000 | - |
| 2884 |  bozoHYBRID BOZO | US$0,01528 | -15,65% | 9,16% | - | US$646.016 | - |
| 2885 |  DinoLFG DINO | US$0,02791 | 9,84% | -15,00% | - | US$637.414 | - |
| 2886 |  Gecko Coin GECKO | US$0,0001648 | -19,47% | 2,28% | - | US$638.060 | - |
| 2887 |  BURRRD BURRRD | US$0,00000003392 | -13,82% | 36,96% | - | US$634.022 | - |
| 2888 |  Acria.AI ACRIA | US$0,04818 | -4,53% | 11,22% | - | US$630.863 | - |
| 2889 |  WadzPay Token WTK | US$0,03401 | 0,36% | -2,50% | - | US$627.516 | - |
| 2890 |  Bit.Store STORE | US$0,03507 | 2,98% | 1,32% | - | US$627.242 | - |
| 2891 |  YOM YOM | US$0,1144 | -0,23% | 282,44% | - | US$623.529 | - |
| 2892 |  /Reach REACH | US$0,08958 | 7,78% | 10,25% | - | US$629.312 | - |
| 2893 |  Edge Matrix Computing EMC | US$1,85 | 1,23% | 20,79% | - | US$633.100 | - |
| 2894 |  APED APED | US$0,5015 | 4,67% | 12,94% | - | US$619.667 | - |
| 2895 |  Ponke BNB PONKE BNB | US$0,000000000001 | 9,35% | -64,95% | - | US$619.068 | - |
| 2896 |  Betterment Digital BEMD | US$0,001134 | -22,54% | -54,79% | - | US$620.812 | - |
| 2897 |  NALS (Ordinals) NALS | US$0,1664 | -13,83% | 14,51% | - | US$617.295 | - |
| 2898 |  Stader MaticX MATICX | US$1,35 | 6,98% | 13,13% | - | US$618.207 | - |
| 2899 |  BinaryX (old) BNX | US$57,27 | 28,12% | 56,76% | - | US$618.131 | - |
| 2900 |  ROND ROND | US$0,003643 | 9,34% | 10,99% | - | US$602.333 | - |
| 2901 |  Italian National Football Team Fan Token ITA | US$3,37 | 5,42% | 6,42% | - | US$630.647 | - |
| 2902 |  Karate Combat KARATE | US$0,004043 | 3,34% | -4,02% | - | US$611.103 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.