Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  LOAF CAT LOAF | US$0,0002039 | -23,40% | 0,00% | - | US$613.103 | - |
| 2904 |  Catfish CATFISH | US$0,0008636 | -11,30% | 108,31% | - | US$613.988 | - |
| 2905 |  BEFE BEFE | US$0,0005435 | -11,55% | 58,90% | - | US$608.640 | - |
| 2906 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008722 | -1,94% | -0,13% | - | US$604.604 | - |
| 2907 |  TypeAI TYPE | US$0,7627 | 15,73% | 42,14% | - | US$608.095 | - |
| 2908 |  Epiko EPIKO | US$0,02570 | 19,21% | 150,34% | - | US$562.205 | - |
| 2909 |  Truebit TRU | US$0,2369 | -11,78% | -16,66% | - | US$603.762 | - |
| 2910 |  AQTIS AQTIS | US$0,02728 | 14,40% | 22,86% | - | US$606.648 | - |
| 2911 |  Ben BEN | US$0,000002498 | 128,86% | -50,12% | - | US$604.534 | - |
| 2912 |  Nvidia Inu NINU | US$0,0007182 | -8,95% | 0,00% | - | US$600.747 | - |
| 2913 |  GetKicks KICKS | US$0,0006652 | 10,81% | 29,29% | - | US$598.925 | - |
| 2914 |  RankerDAO RANKER | US$0,003043 | 8,69% | 20,14% | - | US$597.839 | - |
| 2915 |  WAM WAM | US$0,007411 | -12,55% | -1,35% | - | US$605.697 | - |
| 2916 |  JFIN Coin JFIN | US$0,3796 | 2,22% | 5,98% | - | US$591.526 | - |
| 2917 |  Multi AI MAI | US$0,02584 | -17,31% | 116,64% | - | US$601.211 | - |
| 2918 |  Libra Incentix LIXX | US$0,003833 | 9,11% | 72,48% | - | US$589.565 | - |
| 2919 |  Wall Street Baby WSB | US$0,00000001555 | 10,60% | 57,42% | - | US$585.255 | - |
| 2920 |  ResearchCoin RSC | US$0,3689 | -12,70% | -26,70% | - | US$586.615 | - |
| 2921 |  Netswap NETT | US$0,9034 | 3,00% | -3,77% | - | US$583.892 | - |
| 2922 |  Smart Reward Token SRT | US$0,00003712 | 13,44% | -14,55% | - | US$581.180 | - |
| 2923 |  Palmswap PALM | US$0,008268 | 43,13% | 115,36% | - | US$582.584 | - |
| 2924 |  Cajutel CAJ | US$0,6570 | 12,68% | 3,52% | - | US$578.497 | - |
| 2925 |  Hubble Protocol HBB | US$0,2929 | -1,92% | -16,88% | - | US$576.363 | - |
| 2926 |  Squid Game SQUID | US$0,01229 | 9,31% | 18,36% | - | US$574.616 | - |
| 2927 |  Pando PANDO | US$0,002139 | -2,00% | -7,06% | - | US$570.960 | - |
| 2928 |  MixMob MXM | US$0,1149 | -0,87% | -2,66% | - | US$550.038 | - |
| 2929 |  Magic Internet Money MIM | US$0,002901 | -0,17% | -47,11% | - | US$564.845 | - |
| 2930 |  LumiShare LUMI | US$0,1235 | 16,93% | -8,18% | - | US$568.836 | - |
| 2931 |  X2Y2 X2Y2 | US$0,01530 | -0,82% | -1,81% | - | US$566.971 | - |
| 2932 |  MBD Financials MBD | US$0,0002896 | -10,84% | -25,33% | - | US$568.078 | - |
| 2933 |  Raini Studios Token RST | US$0,1167 | -3,70% | 0,00% | - | US$572.148 | - |
| 2934 |  catwifhat $CWIF | US$0,0000004814 | -17,64% | -46,88% | - | US$568.696 | - |
| 2935 |  MEFLEX MEF | US$1,10 | 9,70% | 22,19% | - | US$563.725 | - |
| 2936 |  MESSIER M87 | US$0,00001809 | 11,43% | 151,31% | - | US$567.707 | - |
| 2937 |  Bobo BOBO | US$0,000000004135 | 54,16% | 134,16% | - | US$515.644 | - |
| 2938 |  INU INU | US$0,000000007940 | 4,01% | 8,37% | - | US$560.014 | - |
| 2939 |  DexNet DEXNET | US$0,04458 | -1,50% | -1,48% | - | US$559.147 | - |
| 2940 |  Camly Coin CAMLY | US$0,0001919 | 3,63% | -12,10% | - | US$564.895 | - |
| 2941 |  Candy Pocket CANDY | US$0,01755 | 0,40% | -9,55% | - | US$561.354 | - |
| 2942 |  Data Lake LAKE | US$0,03186 | -4,27% | -22,44% | - | US$558.035 | - |
| 2943 |  Dummy DUMMY | US$0,0000001550 | 3,58% | 14,06% | - | US$557.395 | - |
| 2944 |  TaoPad TPAD | US$36,75 | 15,38% | 53,30% | - | US$587.306 | - |
| 2945 |  Gui Inu GUI | US$0,00002790 | -5,80% | 73,69% | - | US$562.406 | - |
| 2946 |  Calcium CAL | US$0,009581 | 28,91% | 8,19% | - | US$543.601 | - |
| 2947 |  MetaZero MZERO | US$0,1576 | -11,52% | -16,74% | - | US$543.496 | - |
| 2948 |  FansTime FTI | US$0,00003088 | 6,09% | 21,40% | - | US$542.214 | - |
| 2949 |  BFICGOLD BFICGOLD | US$2,60 | -7,38% | 0,00% | - | US$541.921 | - |
| 2950 |  BIBI BIBI | US$0,000000003063 | 21,83% | 41,17% | - | US$539.045 | - |
| 2951 |  Global Fan Token GLFT | US$0,00001705 | -0,47% | 5,82% | - | US$517.942 | - |
| 2952 |  Omega Network OMN | US$0,009183 | 1,20% | 6,57% | - | US$534.948 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.