Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  Bank $BANK | US$0,001998 | 28,33% | 42,84% | - | US$348.279 | - |
| 3104 |  MantaDAO MNTA | US$0,9095 | -0,81% | -1,94% | - | US$349.113 | - |
| 3105 |  DogeSwap DOG | US$0,002674 | -3,94% | 59,11% | - | US$348.236 | - |
| 3106 |  LENX Finance XD | US$0,1014 | -2,67% | 43,88% | - | US$344.082 | - |
| 3107 |  Shockwaves NEUROS | US$0,1463 | 8,66% | 198,61% | - | US$345.075 | - |
| 3108 |  Realy REAL | US$0,1787 | -5,43% | 11,95% | - | US$340.703 | - |
| 3109 |  PAWZONE PAW | US$0,000004969 | 1,12% | 49,33% | - | US$342.002 | - |
| 3110 |  Kreaitor KAI | US$0,09933 | 20,78% | 109,46% | - | US$341.846 | - |
| 3111 |  Bitcoin Bam BTCBAM | US$0,4101 | 2,05% | 24,94% | - | US$329.188 | - |
| 3112 |  BOMB BOMB | US$0,1249 | 0,64% | 8,56% | - | US$340.710 | - |
| 3113 |  Paladeum PLB | US$1,06 | -3,87% | 6,17% | - | US$338.516 | - |
| 3114 |  Wrapped Core WCORE | US$0,7070 | -2,87% | -6,96% | - | US$327.173 | - |
| 3115 |  Basilisk BSX | US$0,0002143 | -10,73% | 53,61% | - | US$340.816 | - |
| 3116 |  Divergence DIVER | US$0,02404 | -2,53% | -11,76% | - | US$334.547 | - |
| 3117 |  Hunter Biden's Laptop $LAPTOP | US$0,004244 | -16,83% | 0,00% | - | US$336.420 | - |
| 3118 |  Hyper Pay HPY | US$0,0005111 | 0,45% | 0,88% | - | US$332.714 | - |
| 3119 |  Port Finance PORT | US$0,02883 | 7,72% | -17,91% | - | US$334.916 | - |
| 3120 |  TAO INU TAONU | US$0,01749 | 4,27% | 8,35% | - | US$331.833 | - |
| 3121 |  Neo Tokyo BYTES | US$9,48 | -0,45% | -18,55% | - | US$332.183 | - |
| 3122 |  BlackPearl Token BPLC | US$0,000000005004 | -16,77% | -16,63% | - | US$331.591 | - |
| 3123 |  Devour DPAY | US$0,008363 | -13,18% | 151,71% | - | US$330.993 | - |
| 3124 |  SPECTRE AI SPECTRE | US$0,8625 | -5,36% | 53,39% | - | US$338.987 | - |
| 3125 |  LinkEye LET | US$0,001983 | -7,83% | 10,14% | - | US$329.409 | - |
| 3126 |  ScapesMania MANIA | US$0,007972 | -9,47% | 0,00% | - | US$331.567 | - |
| 3127 |  BuildAI BUILD | US$0,5639 | 7,26% | 105,02% | - | US$328.438 | - |
| 3128 |  Turbos Finance TURBOS | US$0,003850 | -6,12% | -4,07% | - | US$327.189 | - |
| 3129 |  The X Protocol TXP | US$0,004374 | 6,21% | -12,21% | - | US$327.124 | - |
| 3130 |  FTX Users' Debt FUD | US$10,83 | -0,95% | 6,51% | - | US$326.711 | - |
| 3131 |  D3D Social D3D | US$0,1548 | 22,61% | 39,87% | - | US$324.888 | - |
| 3132 |  FoodChain Global FOOD | US$0,1561 | 0,44% | 0,11% | - | US$325.409 | - |
| 3133 |  Rowan Token RWN | US$0,1723 | -1,06% | 25,51% | - | US$322.848 | - |
| 3134 |  Bazed Games BAZED | US$0,1553 | -12,78% | -15,69% | - | US$322.795 | - |
| 3135 |  Virtual Protocol VIRTUAL | US$0,09180 | 2,72% | 80,30% | - | US$323.275 | - |
| 3136 |  Doge KaKi KAKI | US$0,00000004618 | 0,83% | -15,03% | - | US$322.343 | - |
| 3137 |  Xpense XPE | US$0,3772 | -3,02% | -0,22% | - | US$329.742 | - |
| 3138 |  Solcasino Token SCS | US$0,005495 | 1,22% | 9,48% | - | US$317.334 | - |
| 3139 |  Czolana CZOL | US$0,0005066 | -1,36% | 25,94% | - | US$316.009 | - |
| 3140 |  AiAkita AIAKITA | US$0,000000000001 | 92,05% | 183,27% | - | US$321.051 | - |
| 3141 |  Pancake Games GCAKE | US$0,0000001821 | -0,18% | 12,00% | - | US$313.550 | - |
| 3142 |  Ryoshi Research RYOSHI | US$0,3943 | 0,17% | -16,21% | - | US$314.053 | - |
| 3143 |  Picasso PICA | US$0,008942 | -3,31% | -15,35% | - | US$314.285 | - |
| 3144 |  Elephant Money ELEPHANT | US$0,0000002288 | 5,10% | 6,21% | - | US$312.509 | - |
| 3145 |  Governance OHM GOHM | US$3.246,82 | 0,65% | -2,19% | - | US$311.106 | - |
| 3146 |  OneRing RING | US$0,005381 | -29,93% | -36,17% | - | US$309.451 | - |
| 3147 |  ZKPEPEs ZKPEPE | US$0,00003847 | -3,80% | -5,91% | - | US$306.683 | - |
| 3148 |  Fine FINE | US$0,00000001157 | 11,91% | 78,99% | - | US$306.064 | - |
| 3149 |  Occam.Fi OCC | US$0,2799 | 7,03% | -11,57% | - | US$309.109 | - |
| 3150 |  Manifold Finance FOLD | US$25,00 | -3,18% | 9,00% | - | US$307.489 | - |
| 3151 |  Coloniume Network CLNX | US$0,1955 | 30,70% | -20,76% | - | US$305.938 | - |
| 3152 |  Galaxy Coin GALAXY | US$0,000000001455 | 6,08% | 4,65% | - | US$306.089 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.