Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  Ref Finance REF | US$0,3436 | -5,19% | 29,99% | - | US$219.907 | - |
| 3304 |  VLaunch VPAD | US$0,06569 | 1,14% | 31,86% | - | US$218.403 | - |
| 3305 |  Materium MTRM | US$0,2625 | 51,78% | 82,76% | - | US$219.581 | - |
| 3306 |  Aura Network AURA | US$0,04585 | -0,42% | -10,09% | - | US$218.669 | - |
| 3307 |  MAGA MAGA | US$0,000000005065 | -2,72% | -48,94% | - | US$223.176 | - |
| 3308 |  Gulf Coin GULF | US$0,03131 | -10,25% | -2,59% | - | US$218.232 | - |
| 3309 |  MM Finance (Cronos) MMF | US$0,008036 | 1,35% | 17,21% | - | US$231.699 | - |
| 3310 |  CoW Protocol COW | US$0,3999 | -5,60% | -6,29% | - | US$218.150 | - |
| 3311 |  YouCoin Metaverse (new) UCON | US$39,12 | 0,23% | 116,52% | - | US$222.205 | - |
| 3312 |  Ecoin Finance ECOIN | US$0,001215 | 4,23% | 2,34% | - | US$218.590 | - |
| 3313 |  RealLink REAL | US$0,008708 | -0,12% | 2,52% | - | US$217.848 | - |
| 3314 |  Sweeptoken SWEEP | US$0,000000000007 | -0,14% | 26,91% | - | US$218.962 | - |
| 3315 |  Peepo (SOL) $PEEP | US$0,00005969 | -10,71% | -42,45% | - | US$219.801 | - |
| 3316 |  MEMEME MEMEME | US$0,000007352 | 10,41% | 26,79% | - | US$216.877 | - |
| 3317 |  Equalizer DEX EQUAL | US$9,58 | -9,59% | 27,58% | - | US$217.532 | - |
| 3318 |  PayNet Coin PAYN | US$0,3726 | 0,15% | 0,69% | - | US$216.262 | - |
| 3319 |  Zamio ZAM | US$0,002900 | 14,56% | 14,21% | - | US$216.322 | - |
| 3320 |  Doge 2.0 DOGE2.0 | US$0,000000005567 | 7,27% | 33,20% | - | US$214.752 | - |
| 3321 |  Game.com GTC | US$0,002004 | 3,05% | 241,74% | - | US$214.509 | - |
| 3322 |  Scotty Beam SCOTTY | US$0,007961 | -4,50% | 88,14% | - | US$214.342 | - |
| 3323 |  Pollen PLN | US$0,01148 | -3,69% | 13,40% | - | US$214.124 | - |
| 3324 |  Sizlux SIZ | US$1,00 | -58,35% | -0,33% | - | US$214.977 | - |
| 3325 |  TypeIt TYPE | US$0,004130 | -4,30% | -5,78% | - | US$213.593 | - |
| 3326 |  Fidira FID | US$0,01487 | -0,69% | 10,14% | - | US$212.089 | - |
| 3327 |  Globiance Exchange Token GBEX | US$0,00000004917 | 0,67% | -7,97% | - | US$211.541 | - |
| 3328 |  Ondo US Dollar Yield USDY | US$1,03 | -0,07% | 0,26% | - | US$207.858 | - |
| 3329 |  Astro Cash ASTRO | US$0,05411 | -7,79% | 79,64% | - | US$209.565 | - |
| 3330 |  Kalkulus KLKS | US$0,0006903 | 0,78% | 9,35% | - | US$194.794 | - |
| 3331 |  Magic Internet Money MIM | US$0,9947 | -0,09% | -0,05% | - | US$212.093 | - |
| 3332 |  Sperax USD USDs | US$1,01 | 0,44% | 0,57% | - | US$208.511 | - |
| 3333 |  Smart Game Finance SMART | US$0,004491 | -24,72% | 1,00% | - | US$208.079 | - |
| 3334 |  Aquarius AQUA | US$0,001171 | -2,25% | -4,92% | - | US$209.083 | - |
| 3335 |  DECENTRACARD DCARD | US$0,07296 | -6,37% | 55,61% | - | US$210.016 | - |
| 3336 |  Vault Tech VAULT | US$0,2006 | -10,99% | -13,84% | - | US$207.256 | - |
| 3337 |  StorageChain WSTOR | US$0,02676 | -9,78% | 51,48% | - | US$206.997 | - |
| 3338 |  Raven Protocol RAVEN | US$0,001376 | 31,66% | 126,12% | - | US$206.676 | - |
| 3339 |  SPACE-iZ SPIZ | US$0,003577 | 13,91% | 19,70% | - | US$207.292 | - |
| 3340 |  Electric Vehicle Direct Currency EVDC | US$0,00004711 | -2,68% | -3,23% | - | US$204.531 | - |
| 3341 |  AI Dragon CHATGPT | US$0,0001166 | 38,37% | 306,70% | - | US$206.562 | - |
| 3342 |  NFTCloud CLOUD | US$0,002843 | -3,66% | 103,68% | - | US$205.444 | - |
| 3343 |  Chumbi Valley CHMB | US$0,0003237 | 20,35% | 21,82% | - | US$204.097 | - |
| 3344 |  Liquid CRO LCRO | US$0,1787 | 2,77% | 14,52% | - | US$204.487 | - |
| 3345 |  Virtual Tourist VT | US$0,01698 | 2,30% | 19,99% | - | US$203.602 | - |
| 3346 |  YAY Network YAY | US$0,007507 | -2,72% | 14,86% | - | US$202.931 | - |
| 3347 |  0 Knowledge Network 0KN | US$0,001470 | 8,22% | -21,64% | - | US$202.281 | - |
| 3348 |  CATWIFHAT CIF | US$0,001679 | 0,24% | -35,62% | - | US$207.800 | - |
| 3349 |  ZERO MEOW | US$0,06277 | 17,17% | 36,95% | - | US$208.729 | - |
| 3350 |  Financie Token FNCT | US$0,004702 | 2,48% | -9,74% | - | US$203.664 | - |
| 3351 |  Marvin Inu MARVIN | US$0,000002204 | 16,24% | 56,23% | - | US$201.922 | - |
| 3352 |  Global Digital Cluster Coin GDCC | US$3,02 | 0,40% | -62,26% | - | US$201.982 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.