Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Greelance GRL | US$0,006648 | -3,37% | -9,57% | - | US$161.701 | - |
| 3454 |  RichRabbit RABBIT | US$0,04018 | -13,55% | 33,01% | - | US$163.483 | - |
| 3455 |  Crazy Frog CRAZY | US$0,001516 | -17,60% | 1,13% | - | US$163.572 | - |
| 3456 |  PixelWorldCoin PWC | US$0,008619 | -2,13% | -10,59% | - | US$160.694 | - |
| 3457 |  Lux King Tech LKT | US$1.669,57 | 28,56% | 39,18% | - | US$160.960 | - |
| 3458 |  Sui (IOU) SUI | US$1,55 | -1,73% | -0,42% | - | US$160.729 | - |
| 3459 |  Tradetomato TTM | US$0,01851 | 11,29% | -8,47% | - | US$160.157 | - |
| 3460 |  Miner Arena MINAR | US$0,08733 | 2,48% | -15,65% | - | US$160.103 | - |
| 3461 |  MuratiAI MURATIAI | US$0,000007421 | 9,54% | 67,07% | - | US$159.458 | - |
| 3462 |  PRIMAL PRIMAL | US$0,0007142 | 1,27% | 16,24% | - | US$158.821 | - |
| 3463 |  Akita Inu AKT | US$0,0003960 | -33,25% | 172,18% | - | US$159.897 | - |
| 3464 |  Jurat JTC | US$63,75 | -0,52% | -7,32% | - | US$157.998 | - |
| 3465 |  Mean DAO MEAN | US$0,03004 | -1,93% | 1,53% | - | US$157.454 | - |
| 3466 |  MetaVPad METAV | US$0,009825 | 17,51% | 7,83% | - | US$151.216 | - |
| 3467 |  Dawg Coin DAWG | US$0,001024 | -0,23% | -21,38% | - | US$157.628 | - |
| 3468 |  Hurricane NFT NHCT | US$0,03223 | 5,83% | 4,35% | - | US$157.786 | - |
| 3469 |  Eclipse Fi ECLIP | US$0,4005 | 0,63% | 26,13% | - | US$156.986 | - |
| 3470 |  Gravita Protocol GRAI | US$0,9766 | 0,00% | 0,16% | - | US$156.609 | - |
| 3471 |  OX Coin OX | US$0,01484 | 5,14% | -14,02% | - | US$156.389 | - |
| 3472 |  Starfish Finance SEAN | US$0,001705 | -0,58% | -4,01% | - | US$156.589 | - |
| 3473 |  SPONGE SPONGE | US$0,003316 | -12,53% | 103,44% | - | US$156.168 | - |
| 3474 |  Betswap.gg BSGG | US$0,002693 | -3,11% | -3,75% | - | US$155.578 | - |
| 3475 |  GM Wagmi GM | US$0,000005664 | -4,56% | 29,70% | - | US$155.860 | - |
| 3476 |  Fronk FRONK | US$0,00000004156 | -14,78% | -36,13% | - | US$156.357 | - |
| 3477 |  BilliCat BCAT | US$0,007100 | 8,92% | 17,52% | - | US$155.409 | - |
| 3478 |  Utility Nexusmind UNMD | US$3,45 | 0,72% | 290,37% | - | US$154.140 | - |
| 3479 |  HayCoin HAY | US$597.239 | -5,64% | 19,20% | - | US$153.957 | - |
| 3480 |  Hebeto HBT | US$0,000000002501 | 55,50% | -79,12% | - | US$153.265 | - |
| 3481 |  Abey ABEY | US$0,2637 | -2,88% | -3,82% | - | US$153.997 | - |
| 3482 |  SnailBrook SNAIL | US$0,0002426 | 0,73% | 21,46% | - | US$153.111 | - |
| 3483 |  NEAT NEAT | US$0,1566 | -3,32% | 24,19% | - | US$151.140 | - |
| 3484 |  Euro Shiba Inu EShib | US$0,000000000001 | 59,42% | -42,41% | - | US$152.669 | - |
| 3485 |  Blast Pepe BEPE | US$0,00002267 | 33,04% | -59,83% | - | US$157.664 | - |
| 3486 |  INOFI FON | US$0,1415 | 0,55% | 7,27% | - | US$152.046 | - |
| 3487 |  CrossWallet CWT | US$0,01224 | 21,33% | 83,56% | - | US$150.749 | - |
| 3488 |  Wrapped Huobi Token WHT | US$4,00 | 10,32% | 23,47% | - | US$150.785 | - |
| 3489 |  Crypto-AI-Robo.com CAIR | US$0,0007961 | -77,82% | 18,24% | - | US$150.365 | - |
| 3490 |  Black Dragon BLACKDRAGON | US$0,00000004242 | -17,89% | 0,00% | - | US$149.862 | - |
| 3491 |  Shezmu SHEZMU | US$20,97 | 17,91% | 109,39% | - | US$149.845 | - |
| 3492 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,70% | 23,84% | - | US$149.638 | - |
| 3493 |  Golden Inu GOLDEN | US$0,000000000056 | -14,38% | 44,53% | - | US$147.709 | - |
| 3494 |  Merchant Moe MOE | US$0,1480 | -2,42% | -22,33% | - | US$148.871 | - |
| 3495 |  Centcex CENX | US$0,0006975 | 8,25% | 49,16% | - | US$147.937 | - |
| 3496 |  Revuto REVU | US$0,02070 | -9,14% | 42,50% | - | US$147.733 | - |
| 3497 |  Luffy LUFFY | US$0,00007901 | 15,37% | 39,05% | - | US$147.367 | - |
| 3498 |  AETERNUS ATRNO | US$0,2472 | 0,29% | 1,69% | - | US$146.977 | - |
| 3499 |  Electronic USD eUSD | US$0,9999 | 0,44% | -0,43% | - | US$146.474 | - |
| 3500 |  SurfBoard Finance BOARD | US$0,08421 | -2,43% | 5,18% | - | US$145.400 | - |
| 3501 |  Rubix RBT | US$210,50 | -0,74% | -0,31% | - | US$146.193 | - |
| 3502 |  Jones DAO JONES | US$0,9230 | -4,28% | 1,22% | - | US$146.257 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.