Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Freela FREL | US$0,0001811 | 5,46% | 16,41% | - | US$146.543 | - |
| 3504 |  Baby Musk BABYMUSK | US$0,002504 | 26,65% | 0,00% | - | US$147.106 | - |
| 3505 |  YAK YAK | US$0,000000000022 | -11,73% | 0,00% | - | US$145.793 | - |
| 3506 |  I love puppies PUPPIES | US$0,00000003529 | -16,29% | 0,00% | - | US$144.733 | - |
| 3507 |  AI PIN AI | US$0,1359 | 18,09% | -15,99% | - | US$144.259 | - |
| 3508 |  Smooth Network Solutions Token SNST | US$0,8600 | 24,10% | 21,85% | - | US$144.205 | - |
| 3509 |  VEROX VRX | US$41,37 | 18,70% | 38,10% | - | US$151.349 | - |
| 3510 |  Zeniq ZENIQ | US$0,03653 | -2,08% | -17,95% | - | US$144.890 | - |
| 3511 |  Equilibrium Games EQ | US$0,04505 | -4,46% | -1,36% | - | US$144.040 | - |
| 3512 |  Kiba Inu KIBA | US$0,000006498 | 1,26% | -14,03% | - | US$144.122 | - |
| 3513 |  Rekt REKT | US$0,000000001581 | -3,20% | 56,61% | - | US$141.803 | - |
| 3514 |  LunarCrush LUNR | US$0,09715 | 17,53% | -23,51% | - | US$141.512 | - |
| 3515 |  UniDexAI UNIDEXAI | US$5,00 | 16,45% | 5,38% | - | US$142.795 | - |
| 3516 |  Golden Token GOLD | US$0,007272 | -18,50% | 3,35% | - | US$142.641 | - |
| 3517 |  Web3Games.com WGT | US$0,06567 | 11,67% | -33,52% | - | US$142.416 | - |
| 3518 |  CRYN CRYN | US$8,65 | -0,89% | -3,63% | - | US$140.756 | - |
| 3519 |  Zoomer Coin ZOOMER | US$0,00006419 | 3,59% | -23,08% | - | US$138.657 | - |
| 3520 |  AlienForm A4M | US$0,0001033 | -7,54% | -3,82% | - | US$141.119 | - |
| 3521 |  SocialGood SG | US$0,02622 | 0,27% | -9,33% | - | US$140.477 | - |
| 3522 |  Colony CLY | US$0,2225 | 0,22% | -12,73% | - | US$140.092 | - |
| 3523 |  DEUS Finance DEUS | US$35,49 | 4,80% | 15,87% | - | US$141.160 | - |
| 3524 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001650 | -25,67% | -15,44% | - | US$140.621 | - |
| 3525 |  SolDoge SDOGE | US$0,00009934 | -36,53% | 71,02% | - | US$140.887 | - |
| 3526 |  Lunar New Year LUNAR | US$0,00006805 | 63,95% | 67,34% | - | US$136.129 | - |
| 3527 |  Nola NOLA | US$0,002405 | -28,41% | -29,35% | - | US$164.321 | - |
| 3528 |  Dexalot ALOT | US$0,5295 | -9,99% | -17,68% | - | US$140.035 | - |
| 3529 |  EnviDa EDAT | US$0,06654 | 1,26% | 37,13% | - | US$137.684 | - |
| 3530 |  Aquarius Loan ARS | US$0,006214 | -0,06% | -0,44% | - | US$139.910 | - |
| 3531 |  Portal (IOU) PORTAL | US$2,53 | -1,16% | 6,76% | - | US$139.309 | - |
| 3532 |  GGDApp GGTK | US$0,04314 | 3,07% | 14,83% | - | US$138.897 | - |
| 3533 |  CATCOIN CATS | US$0,000000001403 | 50,21% | 61,68% | - | US$139.059 | - |
| 3534 |  Renq Finance RENQ | US$0,005485 | 1,58% | -1,40% | - | US$138.410 | - |
| 3535 |  SUIA SUIA | US$0,1260 | -0,88% | 4,41% | - | US$138.919 | - |
| 3536 |  Cramer Coin CRAMER | US$0,005010 | -2,08% | -18,43% | - | US$134.870 | - |
| 3537 |  Liqwid Finance LQ | US$2,31 | -6,33% | -10,37% | - | US$137.300 | - |
| 3538 |  NASDEX NSDX | US$0,07934 | 12,55% | -0,25% | - | US$135.864 | - |
| 3539 |  Sillycat SILLYCAT | US$0,000000003698 | -11,97% | 155,87% | - | US$140.990 | - |
| 3540 |  PUMP PUMP | US$0,6741 | 0,32% | -25,90% | - | US$137.952 | - |
| 3541 |  Supreme Finance HYPES | US$0,000009020 | 59,25% | 1,00% | - | US$136.329 | - |
| 3542 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,09% | 1,85% | - | US$139.754 | - |
| 3543 |  Milo CEO MILOCEO | US$0,000000000000 | 6,93% | 9,63% | - | US$138.392 | - |
| 3544 |  Aardvark VARK | US$0,004046 | 16,99% | 7,79% | - | US$136.679 | - |
| 3545 |  Metafluence METO | US$0,0008968 | -2,30% | 26,20% | - | US$138.299 | - |
| 3546 |  SaitaRealty SRLTY | US$0,0001221 | -9,13% | -1,38% | - | US$136.764 | - |
| 3547 |  CheersLand CHEERS | US$0,01875 | -9,08% | 32,25% | - | US$135.862 | - |
| 3548 |  CPUcoin CPU | US$0,01366 | 1,05% | 8,40% | - | US$135.348 | - |
| 3549 |  Kintsugi KINT | US$1,24 | -10,39% | 59,28% | - | US$134.100 | - |
| 3550 |  UFORIKA FORA | US$0,008654 | -4,01% | -15,09% | - | US$139.975 | - |
| 3551 |  JPEG'd JPEG | US$0,0005691 | -6,23% | -22,04% | - | US$135.613 | - |
| 3552 |  Football At AlphaVerse FAV | US$0,02164 | 0,66% | 0,10% | - | US$135.768 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.