Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Ridotto RDT | US$0,03775 | -9,29% | -17,15% | - | US$134.466 | - |
| 3554 |  Gold Secured Currency GSX | US$0,001802 | 12,37% | 125,08% | - | US$136.942 | - |
| 3555 |  Paradox PDX | US$297,12 | 8,91% | -19,28% | - | US$134.281 | - |
| 3556 |  biis (Ordinals) BIIS | US$0,01609 | 10,48% | 0,64% | - | US$135.135 | - |
| 3557 |  CVIP CVIP | US$0,003993 | -0,12% | 49,93% | - | US$134.393 | - |
| 3558 |  Homer SIMPSON | US$0,000000000006 | 11,98% | 4,90% | - | US$133.385 | - |
| 3559 |  BITCOLOJIX BTCIX | US$1,39 | 1,42% | 1,43% | - | US$133.273 | - |
| 3560 |  CYBRIA CYBA | US$0,002373 | -31,85% | -48,73% | - | US$132.748 | - |
| 3561 |  Yieldification YDF | US$0,003346 | 11,58% | 14,67% | - | US$132.489 | - |
| 3562 |  Legion Network LGX | US$0,005521 | 6,70% | 27,78% | - | US$130.717 | - |
| 3563 |  Tribal Finance TRIBL | US$1,01 | 0,06% | 0,78% | - | US$131.528 | - |
| 3564 |  pepecoin on SOL PEPE | US$0,0008215 | -17,59% | -41,76% | - | US$130.670 | - |
| 3565 |  Shimmer SMR | US$0,01527 | -3,66% | -20,29% | - | US$130.842 | - |
| 3566 |  MyMetaTrader MMT | US$0,02033 | -6,73% | 14,76% | - | US$130.215 | - |
| 3567 |  Leandro Lopes LOPES | US$0,1229 | 0,44% | 3,31% | - | US$129.974 | - |
| 3568 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -34,63% | -22,54% | - | US$130.975 | - |
| 3569 |  MemeCoinDAO MEMES | US$0,004822 | 6,83% | -41,60% | - | US$129.644 | - |
| 3570 |  Spellfire SPELLFIRE | US$0,001312 | -7,42% | -5,21% | - | US$129.180 | - |
| 3571 |  Arbitrove Protocol TROVE | US$0,006924 | -4,05% | 5,25% | - | US$129.760 | - |
| 3572 |  SmartMesh SMT | US$0,003175 | 11,43% | 5,61% | - | US$128.156 | - |
| 3573 |  BEBE BEBE | US$0,00000004026 | 8,63% | -39,32% | - | US$128.339 | - |
| 3574 |  RUN TOGETHER RUN | US$0,000000000000 | 74,68% | -92,40% | - | US$148.137 | - |
| 3575 |  Arbidoge ADOGE | US$0,0000007034 | -22,56% | 202,74% | - | US$126.605 | - |
| 3576 |  DuckDAO DD | US$1,69 | -9,89% | -2,38% | - | US$125.335 | - |
| 3577 |  Metaworld MWCC | US$0,002585 | 0,59% | -12,45% | - | US$125.503 | - |
| 3578 |  Thing THING | US$0,0000001016 | 1,00% | 8,82% | - | US$124.997 | - |
| 3579 |  EurocoinToken ECTE | US$0,1755 | 0,47% | 0,33% | - | US$124.651 | - |
| 3580 |  BillionAir AIRB | US$0,01916 | -2,46% | 0,00% | - | US$125.367 | - |
| 3581 |  Floyx FLOYX | US$0,0001677 | -11,76% | -16,71% | - | US$123.158 | - |
| 3582 |  LiquidLayer LILA | US$0,4678 | -14,34% | -11,45% | - | US$123.642 | - |
| 3583 |  ViCA Token VICA | US$0,03043 | -1,71% | 4,72% | - | US$122.774 | - |
| 3584 |  Proteo DeFi PROTEO | US$0,3435 | -1,76% | -2,22% | - | US$123.431 | - |
| 3585 |  BNB DOG INU BNBDOG | US$0,000000000000 | -12,58% | -22,45% | - | US$125.025 | - |
| 3586 |  Arbius AIUS | US$49,04 | 2,29% | -68,19% | - | US$123.056 | - |
| 3587 |  AS Monaco Fan Token ASM | US$1,14 | -0,83% | -4,14% | - | US$123.262 | - |
| 3588 |  Bear (Ordinals) Bear | US$0,1123 | 4,16% | -18,96% | - | US$122.467 | - |
| 3589 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01337 | -20,27% | 32,15% | - | US$124.566 | - |
| 3590 |  MultiDEX AI MDX | US$1,28 | -17,57% | -41,44% | - | US$124.197 | - |
| 3591 |  TrustFi Network TFI | US$0,03688 | 2,96% | 25,29% | - | US$122.939 | - |
| 3592 |  Price Gap PGT | US$0,01863 | -7,93% | -27,47% | - | US$122.718 | - |
| 3593 |  spurdo SPURDO | US$0,000000007007 | -1,08% | 4,54% | - | US$122.131 | - |
| 3594 |  ZigZag ZZ | US$0,06142 | -0,96% | -7,72% | - | US$122.367 | - |
| 3595 |  Warped Games WARPED | US$0,002177 | -11,41% | -9,01% | - | US$121.778 | - |
| 3596 |  READ2N RCM | US$0,4651 | 8,76% | 18,50% | - | US$122.976 | - |
| 3597 |  Suzuverse SGT | US$3,81 | -0,23% | -9,35% | - | US$120.921 | - |
| 3598 |  XOX Labs XOX | US$0,08159 | 2,80% | 1,60% | - | US$121.227 | - |
| 3599 |  Kabosu $KABOSU | US$0,00004334 | 22,69% | 184,47% | - | US$120.513 | - |
| 3600 |  Crown Token CROWN | US$1,20 | -8,11% | -16,91% | - | US$120.735 | - |
| 3601 |  DecentraNode DNODE | US$49,29 | -38,38% | -83,98% | - | US$119.601 | - |
| 3602 |  DaoVerse DVRS | US$0,00001124 | 2,80% | 9,12% | - | US$120.719 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.