Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Shuffle SFL | US$0,002893 | -13,02% | -0,64% | - | US$107.133 | - |
| 3654 |  InpulseX(New) IPX | US$0,0007926 | 28,79% | 10,03% | - | US$109.777 | - |
| 3655 |  cats (Ordinals) cats | US$0,004044 | 0,97% | 85,90% | - | US$109.031 | - |
| 3656 |  STIMA STIMA | US$1,01 | -1,25% | -0,02% | - | US$108.474 | - |
| 3657 |  Planq PLQ | US$0,07189 | 3,00% | 4,86% | - | US$108.173 | - |
| 3658 |  BitMEX Token BMEX | US$0,2959 | 7,85% | 19,52% | - | US$106.583 | - |
| 3659 |  CoinNavigator CNG | US$4,14 | 0,73% | 9,30% | - | US$107.161 | - |
| 3660 |  AIA Chain AIA | US$0,01065 | -4,66% | -20,49% | - | US$107.371 | - |
| 3661 |  Derby Stars DSRUN | US$0,1070 | 7,01% | 0,97% | - | US$106.737 | - |
| 3662 |  Xahau XAH | US$0,1275 | -11,26% | 39,14% | - | US$107.091 | - |
| 3663 |  Trace Network Labs TRACE | US$0,009405 | 10,37% | -0,58% | - | US$106.094 | - |
| 3664 |  Optimus AI OPTIMUS AI | US$0,0009836 | -0,16% | 0,48% | - | US$107.858 | - |
| 3665 |  Molly MOLLY | US$0,0005130 | -16,89% | 2,48% | - | US$106.552 | - |
| 3666 |  Bombcrypto Coin BOMB | US$0,06307 | 17,58% | 224,43% | - | US$105.305 | - |
| 3667 |  Evanesco Network EVA | US$0,001639 | -3,41% | -1,38% | - | US$106.580 | - |
| 3668 |  Aureus Nummus Gold ANG | US$0,0003154 | -1,69% | -1,35% | - | US$106.072 | - |
| 3669 |  Charged Particles IONX | US$0,01774 | 2,32% | 11,46% | - | US$105.719 | - |
| 3670 |  FractonX FT | US$1,70 | -5,05% | 0,82% | - | US$105.734 | - |
| 3671 |  Dreamverse DV | US$0,001191 | 1,24% | -9,42% | - | US$106.169 | - |
| 3672 |  Marvellex Classic MLXC | US$0,00001155 | 8,92% | 0,45% | - | US$105.086 | - |
| 3673 |  Worldwide USD WUSD | US$1,00 | -0,12% | -0,07% | - | US$105.228 | - |
| 3674 |  Shade Protocol SHD | US$9,92 | 2,04% | 1,08% | - | US$105.178 | - |
| 3675 |  CorgiCoin CORGI | US$0,0001072 | 6,25% | 136,00% | - | US$105.928 | - |
| 3676 |  Baby Pepe Fork BABYPORK | US$0,000000000001 | 1,00% | 2,00% | - | US$102.986 | - |
| 3677 |  Aurix AUR | US$1,26 | 0,28% | -10,78% | - | US$104.029 | - |
| 3678 |  FrontFanz FANX | US$0,01153 | 10,68% | -0,17% | - | US$104.318 | - |
| 3679 |  T23 T23 | US$0,000000000742 | 6,14% | 198,76% | - | US$104.270 | - |
| 3680 |  WifeDoge WIFEDOGE | US$0,000000000005 | 21,97% | 53,97% | - | US$103.700 | - |
| 3681 |  SDOGE SDOGE | US$0,000009121 | 30,82% | 470,95% | - | US$105.127 | - |
| 3682 |  ContentBox BOX | US$0,0002547 | 14,27% | 3,32% | - | US$103.200 | - |
| 3683 |  Kitty Inu kitty | US$0,00001418 | -4,13% | 38,00% | - | US$102.987 | - |
| 3684 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 51,13% | 94,23% | - | US$99.468,37 | - |
| 3685 |  Spix SPX | US$0,000001090 | -59,07% | 0,00% | - | US$101.822 | - |
| 3686 |  SINSO SINSO | US$0,07227 | 15,94% | 423,42% | - | US$102.241 | - |
| 3687 |  Solarbeam SOLAR | US$0,5946 | -0,68% | -1,54% | - | US$101.449 | - |
| 3688 |  Lost Worlds LOST | US$0,03205 | -2,92% | -17,21% | - | US$100.293 | - |
| 3689 |  Dynamite DYNMT | US$0,004343 | -17,61% | 1,55% | - | US$101.255 | - |
| 3690 |  MEGAWEAPON WEAPON | US$1,05 | -2,37% | 9,29% | - | US$100.914 | - |
| 3691 |  Hermes Protocol HERMES | US$0,05014 | 0,58% | -1,17% | - | US$100.758 | - |
| 3692 |  Jet Protocol JET | US$0,003714 | 17,32% | 43,34% | - | US$103.893 | - |
| 3693 |  HistoryDAO HAO | US$0,001884 | 2,47% | 0,07% | - | US$100.407 | - |
| 3694 |  FOOM FOOM | US$0,00000005042 | -1,99% | 18,07% | - | US$100.011 | - |
| 3695 |  LEMON LEMN | US$0,002027 | -3,77% | 3,62% | - | US$99.898,29 | - |
| 3696 |  Chuck Norris CHUCK | US$0,002340 | 42,59% | 739,33% | - | US$99.855,65 | - |
| 3697 |  Australian Safe Shepherd ASS | US$0,000000000818 | 5,62% | 26,91% | - | US$100.139 | - |
| 3698 |  Evulus Token EVU | US$0,01121 | -1,89% | -0,85% | - | US$99.574,86 | - |
| 3699 |  Akitavax AKITAX | US$0,00006921 | -16,10% | -41,55% | - | US$100.341 | - |
| 3700 |  Metamundo Token MMT | US$0,4996 | -0,12% | -48,15% | - | US$99.953,60 | - |
| 3701 |  Hop Protocol HOP | US$0,05912 | -3,14% | -18,63% | - | US$98.283,70 | - |
| 3702 |  Piteas PTS | US$0,1582 | 0,73% | 2,20% | - | US$97.432,95 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.