Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Qitmeer Network MEER | US$0,06074 | 8,67% | -10,49% | - | US$179.766 | - |
| 3404 |  Operation Phoenix $OPHX | US$0,04595 | 5,50% | 8,04% | - | US$178.315 | - |
| 3405 |  Jackal Protocol JKL | US$0,7060 | -6,13% | -9,91% | - | US$179.096 | - |
| 3406 |  Rubic RBC | US$0,03509 | -3,28% | 8,31% | - | US$177.708 | - |
| 3407 |  SILK SILK | US$0,02402 | -4,87% | -12,04% | - | US$177.640 | - |
| 3408 |  SolTradingBot STBOT | US$0,002162 | -1,14% | 13,96% | - | US$177.294 | - |
| 3409 |  MikeToken MKT | US$0,000000000886 | 1,34% | 6,81% | - | US$175.968 | - |
| 3410 |  BitcoinX BXC | US$0,0002184 | 4,01% | 4,77% | - | US$176.481 | - |
| 3411 |  BabyPepe BABYPEPE | US$0,000000000497 | 25,49% | -27,45% | - | US$176.531 | - |
| 3412 |  Dopex DPX | US$50,31 | 2,06% | -7,05% | - | US$181.675 | - |
| 3413 |  Seamans Token SEAT | US$5,11 | -3,82% | 0,00% | - | US$175.704 | - |
| 3414 |  DINO(ASC20) DINO | US$0,000000000813 | -16,37% | -22,85% | - | US$174.776 | - |
| 3415 |  OVO OVO | US$0,004876 | 1,16% | -6,62% | - | US$174.608 | - |
| 3416 |  Pastel PSL | US$0,0004029 | 10,72% | 10,56% | - | US$174.193 | - |
| 3417 |  KONPAY KON | US$0,001690 | -14,42% | 68,65% | - | US$173.755 | - |
| 3418 |  HarryPotterObamaInu INU | US$0,00002679 | -0,70% | 15,16% | - | US$172.930 | - |
| 3419 |  Hedron HDRN | US$0,0000001475 | -52,21% | -52,54% | - | US$173.575 | - |
| 3420 |  Proxy PRXY | US$0,2554 | 16,81% | 107,61% | - | US$175.071 | - |
| 3421 |  zkSync id ZKID | US$0,07427 | -9,06% | 21,69% | - | US$173.504 | - |
| 3422 |  FaceDAO FACEDAO | US$0,000000003736 | 12,82% | 23,23% | - | US$175.537 | - |
| 3423 |  TendaCoin TND | US$0,000000000012 | 2,32% | 11,86% | - | US$174.386 | - |
| 3424 |  Lucky Coin LKC | US$0,000000000167 | -9,83% | -4,52% | - | US$169.622 | - |
| 3425 |  DeGate DG | US$0,1293 | -0,12% | 6,95% | - | US$169.629 | - |
| 3426 |  TURBOCHAIN TBC | US$0,005265 | 0,07% | 11,25% | - | US$170.615 | - |
| 3427 |  PodFast FAST | US$0,1901 | 12,70% | 291,20% | - | US$182.854 | - |
| 3428 |  EDUM EDUM | US$1,05 | 1,41% | -2,71% | - | US$171.435 | - |
| 3429 |  Iustitia Coin IUS | US$0,000004691 | 11,90% | 30,73% | - | US$168.544 | - |
| 3430 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | 1,28% | 7,20% | - | US$170.088 | - |
| 3431 |  xDAI xDAI | US$0,9940 | -0,78% | 0,21% | - | US$170.699 | - |
| 3432 |  MRHB DeFi Network MRHB | US$0,0008791 | 2,95% | 15,54% | - | US$170.106 | - |
| 3433 |  3DPass P3D | US$0,01166 | -6,63% | -10,90% | - | US$171.471 | - |
| 3434 |  MAGA TRUMP | US$0,0000005183 | 42,58% | 65,55% | - | US$167.233 | - |
| 3435 |  VirtuSwap VRSW | US$0,02303 | 25,82% | -13,40% | - | US$168.602 | - |
| 3436 |  Exen Coin EXEN | US$0,2358 | 2,92% | 11,54% | - | US$168.528 | - |
| 3437 |  Bitcoin 2.0 BTC2.0 | US$0,1272 | 3,99% | -0,97% | - | US$165.240 | - |
| 3438 |  Tidalflats TIDE | US$0,001623 | -5,28% | -9,80% | - | US$167.253 | - |
| 3439 |  Archive AI ARCAI | US$0,07375 | 354,60% | 414,30% | - | US$165.955 | - |
| 3440 |  Pig Finance PIG | US$0,00000002962 | 6,41% | 41,40% | - | US$166.047 | - |
| 3441 |  All Crypto Mechanics ACM | US$0,09694 | 1,45% | -7,60% | - | US$165.681 | - |
| 3442 |  MetaMecha MM | US$0,0003188 | 8,61% | 10,37% | - | US$162.557 | - |
| 3443 |  Dogihub (DRC-20) $HUB | US$0,2008 | -1,96% | 11,13% | - | US$167.909 | - |
| 3444 |  Stride Staked OSMO stOSMO | US$1,95 | -3,03% | 2,19% | - | US$164.210 | - |
| 3445 |  CeBioLabs CBSL | US$0,1016 | 8,07% | 27,73% | - | US$164.024 | - |
| 3446 |  Banana BANANA | US$4,23 | -10,87% | 28,35% | - | US$163.654 | - |
| 3447 |  Mechaverse MC | US$0,003184 | 11,21% | 28,53% | - | US$162.709 | - |
| 3448 |  LORDS LORDS | US$0,2811 | -0,48% | -2,02% | - | US$162.912 | - |
| 3449 |  Alongside Crypto Market Index AMKT | US$218,14 | 0,64% | 7,67% | - | US$162.666 | - |
| 3450 |  xSAUCE XSAUCE | US$0,1930 | -6,06% | -10,99% | - | US$163.463 | - |
| 3451 |  Instadapp INST | US$2,97 | 0,83% | 11,52% | - | US$167.762 | - |
| 3452 |  xPET tech BPET BPET | US$0,1627 | -7,43% | -35,32% | - | US$162.338 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.