Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Metavault Trade MVX | US$2,28 | -3,78% | 24,11% | - | US$278.503 | - |
| 3204 |  Mar3 AI MAR3 | US$0,01009 | -15,15% | 39,21% | - | US$275.507 | - |
| 3205 |  BitDAO BIT | US$1,05 | -3,27% | 13,16% | - | US$304.635 | - |
| 3206 |  BlueSparrow Token BlueSparrow | US$0,06538 | 3,17% | 14,16% | - | US$277.295 | - |
| 3207 |  Domani Protocol DEXTF | US$0,2264 | -5,66% | -17,14% | - | US$275.838 | - |
| 3208 |  Baby Trump BABYTRUMP | US$0,006362 | 11,17% | -7,33% | - | US$275.281 | - |
| 3209 |  LarryCoin LARRY | US$0,000007225 | -2,36% | 13,17% | - | US$274.193 | - |
| 3210 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$40,60 | -1,88% | 20,43% | - | US$274.151 | - |
| 3211 |  Stader ETHx ETHX | US$3.933,78 | -0,29% | 11,44% | - | US$274.460 | - |
| 3212 |  Magical Blocks MBLK | US$0,05660 | -2,43% | 10,25% | - | US$273.439 | - |
| 3213 |  Storm Warfare JAN | US$0,05957 | -1,65% | -4,81% | - | US$273.403 | - |
| 3214 |  Credefi CREDI | US$0,01038 | 5,87% | 25,54% | - | US$266.781 | - |
| 3215 |  FourCoin FOUR | US$0,000003070 | -1,04% | 11,70% | - | US$272.049 | - |
| 3216 |  KAP Games KAP | US$0,1260 | 27,04% | 10,61% | - | US$271.579 | - |
| 3217 |  Bharat Smart Chain Project GNX | US$2,06 | 4,22% | 16,20% | - | US$265.962 | - |
| 3218 |  FUNCH FUNCH | US$3,34 | -0,14% | -0,01% | - | US$268.118 | - |
| 3219 |  TUCKER CARLSON TUCKER | US$0,00006917 | -25,47% | 96,20% | - | US$278.882 | - |
| 3220 |  Ethlas ELS | US$0,2972 | 0,49% | -8,52% | - | US$266.060 | - |
| 3221 |  AlphaKEK.AI AIKEK | US$0,03001 | 33,74% | 1,00% | - | US$263.224 | - |
| 3222 |  A3S Protocol AA | US$0,6088 | 2,88% | 12,54% | - | US$266.787 | - |
| 3223 |  Blockchain Bets BCB | US$0,02735 | -3,69% | -15,96% | - | US$261.855 | - |
| 3224 |  Layerium LYUM | US$0,01014 | 38,56% | 50,25% | - | US$264.418 | - |
| 3225 |  Derp Coin DERP | US$0,000005720 | 144,06% | 170,10% | - | US$264.195 | - |
| 3226 |  AsMatch ASM | US$0,3331 | -0,94% | -13,56% | - | US$260.727 | - |
| 3227 |  C-cash CCASH | US$0,002075 | -5,49% | 2,12% | - | US$263.506 | - |
| 3228 |  holoride RIDE | US$0,02215 | -4,72% | -9,21% | - | US$262.623 | - |
| 3229 |  Revest Finance RVST | US$0,2375 | -3,85% | 1,73% | - | US$262.038 | - |
| 3230 |  Overnight OVN | US$25,81 | -3,62% | -7,05% | - | US$262.133 | - |
| 3231 |  GRELF GRELF | US$1,45 | -13,93% | 48,88% | - | US$259.711 | - |
| 3232 |  Hera Finance HERA | US$5,34 | 4,74% | 13,24% | - | US$260.163 | - |
| 3233 |  KORRA KORRA | US$0,01803 | -22,25% | 47,91% | - | US$260.511 | - |
| 3234 |  ClearDAO CLH | US$0,004718 | 9,59% | 1,44% | - | US$256.657 | - |
| 3235 |  Steamboat Willie MICKEY | US$0,003009 | -27,73% | -39,78% | - | US$256.869 | - |
| 3236 |  BLACKHOLE PROTOCOL BLACK | US$0,0009883 | 104,66% | -51,75% | - | US$256.612 | - |
| 3237 |  KOMPETE KOMPETE | US$0,04055 | -11,13% | -7,87% | - | US$256.747 | - |
| 3238 |  Smolcoin SMOL | US$0,000008854 | -7,78% | 20,01% | - | US$256.481 | - |
| 3239 |  Multi AI MAI | US$0,009590 | 6,06% | 88,20% | - | US$252.436 | - |
| 3240 |  Bear Coin on Avax BEAR | US$0,000003691 | -29,03% | 42,65% | - | US$261.637 | - |
| 3241 |  Koinos KOIN | US$1,20 | -2,70% | 9,12% | - | US$253.775 | - |
| 3242 |  Donald Trump TRUMP2024 | US$0,000000003101 | -12,39% | -44,29% | - | US$253.387 | - |
| 3243 |  Wrapped Centrifuge WCFG | US$0,7710 | -0,31% | 1,70% | - | US$263.222 | - |
| 3244 |  AptosLaunch Token ALT | US$0,02795 | -7,51% | -14,50% | - | US$250.136 | - |
| 3245 |  Liza LIZA | US$0,02425 | 22,30% | 144,37% | - | US$252.787 | - |
| 3246 |  SHIBAAI SHIBAAI | US$0,00000001602 | -2,19% | 0,00% | - | US$251.059 | - |
| 3247 |  Vow VOW | US$0,4003 | -2,15% | -5,30% | - | US$249.882 | - |
| 3248 |  Platform of meme coins PAYU | US$0,000000003793 | -3,56% | -3,42% | - | US$250.783 | - |
| 3249 |  AngelBlock THOL | US$0,04894 | -4,33% | -0,57% | - | US$249.297 | - |
| 3250 |  Lootex LOOT | US$0,05051 | 26,40% | 41,27% | - | US$248.836 | - |
| 3251 |  HeadStarter HST | US$0,04019 | -8,50% | -12,51% | - | US$248.932 | - |
| 3252 |  THE BALKAN DWARF KEKEC | US$0,0002016 | 22,12% | -0,10% | - | US$251.992 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.