Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Jumbo Exchange JUMBO | US$0,1175 | -4,44% | 13,81% | - | US$304.901 | - |
| 3154 |  Sonne Finance SONNE | US$0,08161 | -13,56% | -8,22% | - | US$301.187 | - |
| 3155 |  Enigma ENG | US$0,009422 | -50,81% | -23,16% | - | US$305.334 | - |
| 3156 |  Virtual X VRL | US$0,001789 | -7,15% | -1,81% | - | US$277.045 | - |
| 3157 |  Stride Staked DYDX stDYDX | US$3,92 | -5,03% | 7,23% | - | US$305.130 | - |
| 3158 |  AKTIO AKTIO | US$0,4584 | 7,89% | -8,91% | - | US$305.073 | - |
| 3159 |  0xScans SCANS | US$0,2015 | -9,03% | -23,76% | - | US$303.524 | - |
| 3160 |  Website AI WEBAI | US$11,77 | -15,35% | -17,21% | - | US$303.616 | - |
| 3161 |  Fileshare Platform FSC | US$2,07 | -3,01% | 0,28% | - | US$302.677 | - |
| 3162 |  Sportium SPRT | US$0,0005619 | 17,42% | 33,95% | - | US$302.376 | - |
| 3163 |  BONKLANA BOK | US$0,003244 | 39,66% | 67,03% | - | US$302.281 | - |
| 3164 |  KingdomX KT | US$0,001231 | 10,77% | 14,35% | - | US$301.319 | - |
| 3165 |  Blue Kirby KIRBY | US$0,002474 | 22,89% | 22,29% | - | US$302.836 | - |
| 3166 |  WINR Protocol WINR | US$0,07193 | -2,74% | -0,87% | - | US$302.564 | - |
| 3167 |  Basetama BTAMA | US$0,05736 | -8,53% | 0,00% | - | US$302.050 | - |
| 3168 |  Restake Finance RSTK | US$0,2031 | 0,18% | -24,40% | - | US$329.776 | - |
| 3169 |  APF coin APFC | US$0,1927 | -2,61% | -2,63% | - | US$300.364 | - |
| 3170 |  Dubbz DUBBZ | US$3,92 | 16,35% | -9,71% | - | US$299.834 | - |
| 3171 |  Volo Staked SUI VSUI | US$1,57 | -2,03% | -0,23% | - | US$287.181 | - |
| 3172 |  Viridis Network VRD | US$0,004660 | -8,62% | -22,79% | - | US$295.297 | - |
| 3173 |  X Project XERS | US$0,001670 | -8,78% | -7,27% | - | US$298.202 | - |
| 3174 |  Klever Finance KFI | US$0,9353 | 7,09% | 7,02% | - | US$295.332 | - |
| 3175 |  MOMOJI EMOJI | US$0,000002111 | 21,45% | 4,60% | - | US$297.063 | - |
| 3176 |  Fluxbot FLUXB | US$0,08457 | -4,99% | -17,71% | - | US$295.817 | - |
| 3177 |  EthXY SEXY | US$0,5124 | -7,39% | 76,90% | - | US$299.559 | - |
| 3178 |  PEPE (Ordinals) PEPEBRC | US$0,1399 | -10,02% | -15,17% | - | US$285.795 | - |
| 3179 |  GONE GONE | US$0,00003932 | 0,51% | -0,45% | - | US$294.123 | - |
| 3180 |  Domi Online DOMI | US$0,05566 | -0,67% | 2,99% | - | US$295.569 | - |
| 3181 |  HALO network HO | US$0,04476 | -5,37% | -53,62% | - | US$292.944 | - |
| 3182 |  Baby Pepe BABYPEPE | US$0,000008702 | 44,69% | 0,00% | - | US$296.410 | - |
| 3183 |  Love Earn Enjoy LEE | US$1,44 | -0,39% | 0,39% | - | US$290.729 | - |
| 3184 |  KIZUNA KIZUNA | US$0,00000002870 | -0,61% | -21,08% | - | US$292.368 | - |
| 3185 |  ProBit Token PROB | US$0,1031 | -0,35% | -1,89% | - | US$288.516 | - |
| 3186 |  Human HMT | US$0,04303 | -16,08% | 2,30% | - | US$288.434 | - |
| 3187 |  Empyreal Exchange EMP | US$53,34 | 71,58% | 50,28% | - | US$276.676 | - |
| 3188 |  FAVOR FAVR | US$0,02088 | -9,13% | -2,93% | - | US$286.709 | - |
| 3189 |  The Nemesis NEMS | US$0,04151 | 8,97% | -11,51% | - | US$285.735 | - |
| 3190 |  Wagie Bot WAGIEBOT | US$0,1304 | 2,26% | 14,90% | - | US$285.191 | - |
| 3191 |  Brazilian Digital Token BRZ | US$0,1980 | -0,46% | -0,75% | - | US$283.360 | - |
| 3192 |  ULTRA Prisma Finance ULTRA | US$0,9502 | -0,42% | -1,99% | - | US$284.168 | - |
| 3193 |  Archway ARCH | US$0,2135 | -1,43% | 10,51% | - | US$284.180 | - |
| 3194 |  TG Casino TGC | US$0,4226 | -1,79% | -4,07% | - | US$283.592 | - |
| 3195 |  Hello Puppy BOB | US$0,00005326 | -7,72% | -12,95% | - | US$282.729 | - |
| 3196 |  Planet GAMMA | US$0,007832 | 0,73% | 2,76% | - | US$148.937 | - |
| 3197 |  Achain ACT | US$0,001726 | 0,81% | 9,31% | - | US$282.520 | - |
| 3198 |  IGUP (IguVerse) IGUP | US$0,005613 | -5,67% | 210,78% | - | US$281.881 | - |
| 3199 |  Zeek Coin MEOW | US$0,00002278 | -6,91% | 19,22% | - | US$277.117 | - |
| 3200 |  Pixie PIX | US$0,0002071 | -0,02% | 11,77% | - | US$280.610 | - |
| 3201 |  Transactra Finance TRSCT | US$0,03984 | -2,92% | -27,92% | - | US$273.261 | - |
| 3202 |  InspireAI INSP | US$0,3827 | 80,60% | 148,57% | - | US$278.983 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.