Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Dollarmoon DMOON | US$0,1374 | 106,71% | 397,41% | - | US$398.470 | - |
| 3054 |  BMAX BMAX | US$0,1124 | 1,02% | -6,11% | - | US$396.666 | - |
| 3055 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,05% | 0,60% | - | US$397.519 | - |
| 3056 |  Anon ANON | US$4.004,73 | -0,07% | -4,05% | - | US$397.448 | - |
| 3057 |  Grow Token GROW | US$0,7592 | -8,79% | -19,76% | - | US$398.869 | - |
| 3058 |  Mumu MUMU | US$0,000000007473 | 20,04% | 48,90% | - | US$394.946 | - |
| 3059 |  Wrapped Ampleforth WAMPL | US$16,96 | -6,81% | 31,47% | - | US$407.389 | - |
| 3060 |  Hello Pets PET | US$0,1354 | 1,51% | -0,36% | - | US$395.067 | - |
| 3061 |  Tremp TREMP | US$0,000000000170 | -57,03% | 0,00% | - | US$392.160 | - |
| 3062 |  Baby Dragon BABYDRAGON | US$0,000000000004 | 43,02% | 178,11% | - | US$390.128 | - |
| 3063 |  Sacabam SCB | US$0,00000006892 | 3,97% | -7,94% | - | US$394.765 | - |
| 3064 |  Metavisa Protocol MESA | US$0,0006032 | -5,56% | 51,51% | - | US$393.026 | - |
| 3065 |  El Hippo HIPP | US$0,000000006756 | -2,56% | 12,05% | - | US$386.371 | - |
| 3066 |  EQIFI EQX | US$0,01788 | 2,66% | 43,09% | - | US$395.754 | - |
| 3067 |  Meta Merge MMM | US$0,001475 | -1,10% | 9,85% | - | US$386.078 | - |
| 3068 |  Gay Pepe GAYPEPE | US$0,0000007825 | 53,11% | 260,36% | - | US$386.353 | - |
| 3069 |  Metastrike MTS | US$0,01658 | 2,29% | 6,47% | - | US$383.966 | - |
| 3070 |  WiBX WBX | US$0,003725 | -3,29% | -8,43% | - | US$389.163 | - |
| 3071 |  ZED Token ZED | US$0,04679 | -2,81% | 5,06% | - | US$384.756 | - |
| 3072 |  Axioma Token AXT | US$1,39 | -8,64% | -4,63% | - | US$386.047 | - |
| 3073 |  Thala THL | US$1,35 | -4,56% | 14,89% | - | US$384.164 | - |
| 3074 |  Crazy Bunny CRAZYBUNNY | US$0,000000002047 | 15,18% | 0,00% | - | US$384.362 | - |
| 3075 |  Bombcrypto BCOIN | US$0,07723 | 11,20% | 159,32% | - | US$371.138 | - |
| 3076 |  Pi PI | US$51,58 | 5,14% | 47,14% | - | US$380.888 | - |
| 3077 |  ReserveBlock RBX | US$0,01261 | -90,15% | -87,32% | - | US$361.976 | - |
| 3078 |  Print Protocol PRINT | US$0,0007587 | -4,82% | 14,50% | - | US$375.769 | - |
| 3079 |  Africarare Ubuntu UBU | US$0,05423 | -3,34% | -13,30% | - | US$374.588 | - |
| 3080 |  Oracle AI ORACLE | US$0,01076 | 80,20% | 346,14% | - | US$368.982 | - |
| 3081 |  WASSIE WASSIE | US$0,00001279 | -6,92% | 278,09% | - | US$359.218 | - |
| 3082 |  Joe coin JOE | US$0,004749 | 1,95% | -33,88% | - | US$372.812 | - |
| 3083 |  Faith Tribe FTRB | US$0,007929 | 12,11% | 0,11% | - | US$371.378 | - |
| 3084 |  MSQUARE GLOBAL MSQ | US$1,74 | -0,70% | -7,48% | - | US$370.812 | - |
| 3085 |  Nelore Coin NLC | US$0,004983 | 25,07% | -4,91% | - | US$370.923 | - |
| 3086 |  XRPayNet XRPAYNET | US$0,0003584 | 4,65% | -6,91% | - | US$369.445 | - |
| 3087 |  meme (Ordinals) MEME | US$45,33 | -0,02% | 1,67% | - | US$368.942 | - |
| 3088 |  Game Meteor Coin GMTO | US$0,002310 | -0,58% | -15,01% | - | US$369.144 | - |
| 3089 |  INSC (Ordinals) INSC | US$0,3719 | -6,39% | -11,90% | - | US$374.749 | - |
| 3090 |  Tonka Finance TOKA | US$0,003247 | -6,39% | -4,48% | - | US$368.228 | - |
| 3091 |  Soulsaver SOUL | US$0,003355 | 28,38% | 1,95% | - | US$367.849 | - |
| 3092 |  Ta-da TADA | US$0,3520 | 2,45% | -13,37% | - | US$364.736 | - |
| 3093 |  Payslink PAYS | US$0,03090 | 7,31% | 16,32% | - | US$365.665 | - |
| 3094 |  BRC App BRCT | US$0,01584 | -2,53% | -3,85% | - | US$365.716 | - |
| 3095 |  ARBUZ ARBUZ | US$2,46 | 0,24% | 42,81% | - | US$365.315 | - |
| 3096 |  Altair AIR | US$0,03235 | -36,74% | -20,12% | - | US$355.232 | - |
| 3097 |  StorX Network SRX | US$0,03709 | -2,07% | -11,71% | - | US$356.289 | - |
| 3098 |  Thunder Brawl THB | US$0,04154 | -0,70% | 5,55% | - | US$356.195 | - |
| 3099 |  AimBot AI AIMBOT | US$8,12 | 11,54% | 46,44% | - | US$354.412 | - |
| 3100 |  HALO NFT OFFICIAL HALO | US$0,02674 | -1,57% | 10,54% | - | US$354.960 | - |
| 3101 |  Obortech OBOT | US$0,05549 | 9,33% | 0,95% | - | US$355.941 | - |
| 3102 |  VitaDAO VITA | US$3,62 | 0,37% | 21,15% | - | US$350.196 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.