Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  USP Token USP | US$3,70 | 7,60% | 18,15% | - | US$532.256 | - |
| 2954 |  SmartMoney SMRT | US$0,005826 | 38,00% | 125,68% | - | US$518.124 | - |
| 2955 |  pepewifhat PIF | US$0,00001885 | -26,30% | -41,67% | - | US$529.967 | - |
| 2956 |  SHIBONK SBONK | US$7,44 | 18,19% | 39,40% | - | US$528.790 | - |
| 2957 |  LEOX LEOX | US$0,8013 | -5,82% | 10,89% | - | US$528.099 | - |
| 2958 |  Vulcan Forged (LAVA) LAVA | US$0,06573 | -2,37% | 1,32% | - | US$523.491 | - |
| 2959 |  Simpson Family SMF | US$0,000000000001 | 56,77% | 0,00% | - | US$527.011 | - |
| 2960 |  ARCS ARX | US$0,002750 | 6,50% | 23,21% | - | US$525.785 | - |
| 2961 |  Defender Bot DFNDR | US$0,04368 | -21,96% | 0,00% | - | US$526.141 | - |
| 2962 |  GTA Token GTA | US$8,81 | 5,87% | 29,36% | - | US$524.195 | - |
| 2963 |  Nolus NLS | US$0,07408 | 1,16% | -9,04% | - | US$522.242 | - |
| 2964 |  Newton NEW | US$0,0001168 | -12,36% | 57,31% | - | US$526.303 | - |
| 2965 |  Baby Sora BABYSORA | US$0,000000000002 | 33,27% | 216,40% | - | US$504.022 | - |
| 2966 |  2024PUMP PUMP | US$0,000007777 | -13,72% | -18,64% | - | US$521.241 | - |
| 2967 |  Paribu Net PRB | US$0,4363 | -1,62% | 7,39% | - | US$522.043 | - |
| 2968 |  Gecko Inu GEC | US$0,00000009878 | -8,78% | 18,30% | - | US$515.001 | - |
| 2969 |  Soul Society HON | US$0,02073 | -2,42% | 25,19% | - | US$519.625 | - |
| 2970 |  Wrapped Kaspa WKAS | US$0,1482 | 1,02% | -12,04% | - | US$517.744 | - |
| 2971 |  Bitcoiva BCA | US$13,19 | -1,65% | 8,57% | - | US$519.355 | - |
| 2972 |  Musk Dao MUSK | US$0,0008054 | 3,74% | 31,97% | - | US$518.589 | - |
| 2973 |  Wrapped IoTeX WIOTX | US$0,07005 | -2,18% | 13,86% | - | US$516.444 | - |
| 2974 |  DegensTogether DEGEN | US$0,000003429 | 15,10% | 25,22% | - | US$514.597 | - |
| 2975 |  Gamer Arena GAU | US$0,07696 | 0,18% | -9,32% | - | US$481.362 | - |
| 2976 |  Ben (v2) BEN | US$0,000006610 | -8,12% | -12,76% | - | US$509.703 | - |
| 2977 |  SuiPad SUIP | US$0,1319 | -1,95% | 11,93% | - | US$507.283 | - |
| 2978 |  JEN COIN JEN | US$0,2893 | -7,69% | -10,06% | - | US$506.165 | - |
| 2979 |  Bounty Temple TYT | US$1,25 | -15,93% | 0,00% | - | US$503.833 | - |
| 2980 |  CHARTAI CX | US$0,01294 | 11,89% | -16,90% | - | US$502.862 | - |
| 2981 |  APEcoin.dev APE | US$2,29 | 1,02% | 3,10% | - | US$501.001 | - |
| 2982 |  Ethena Staked USDe sUSDe | US$1,02 | 0,10% | 1,22% | - | US$500.852 | - |
| 2983 |  Derp DERP | US$0,00000003661 | 26,05% | 53,10% | - | US$497.855 | - |
| 2984 |  TAP FANTASY TAP | US$0,005245 | 10,43% | 10,61% | - | US$499.227 | - |
| 2985 |  Non-Playable Coin NPC | US$0,002513 | 8,77% | 110,21% | - | US$501.992 | - |
| 2986 |  MContent MCONTENT | US$0,000000001590 | 3,91% | 26,81% | - | US$492.387 | - |
| 2987 |  FACT0RN FACT | US$67,28 | -4,26% | -28,49% | - | US$489.977 | - |
| 2988 |  dogi DOGI | US$3,82 | -6,81% | -20,97% | - | US$496.464 | - |
| 2989 |  Panther Protocol ZKP | US$0,03055 | -0,48% | 27,71% | - | US$494.544 | - |
| 2990 |  CoinW Token CWT | US$0,1274 | -0,46% | 3,75% | - | US$493.425 | - |
| 2991 |  4-CHAN 4CHAN | US$0,000000000000 | 2,47% | 84,06% | - | US$503.877 | - |
| 2992 |  IAGON IAG | US$0,2580 | -5,64% | 3,05% | - | US$491.210 | - |
| 2993 |  DOGGO DOGGO | US$0,000000008080 | -2,63% | 35,25% | - | US$487.799 | - |
| 2994 |  Emorya Finance EMR | US$0,01491 | -6,39% | -10,48% | - | US$486.534 | - |
| 2995 |  Enjinstarter EJS | US$0,009130 | -1,75% | 2,62% | - | US$486.601 | - |
| 2996 |  Froge FROGE | US$0,000000002716 | -24,91% | -53,93% | - | US$484.176 | - |
| 2997 |  FireStarter FLAME | US$0,06790 | 21,81% | 27,55% | - | US$487.191 | - |
| 2998 |  MMX MMX | US$1,70 | -4,21% | -0,29% | - | US$485.503 | - |
| 2999 |  GROK CEO GROKCEO | US$0,000000000008 | -4,56% | 95,02% | - | US$485.258 | - |
| 3000 |  Honeyland HXD | US$0,1385 | 3,27% | -15,01% | - | US$488.305 | - |
| 3001 |  Biometric Financial BIOFI | US$0,003422 | -8,82% | 320,43% | - | US$481.473 | - |
| 3002 |  Hype Meme Token HMTT | US$0,00001046 | -11,86% | -34,49% | - | US$477.236 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.