Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  PlumpyDragons LOONG | US$0,01604 | 15,25% | -3,88% | - | US$201.883 | - |
| 3354 |  AI Technology AITEK | US$0,8474 | 32,01% | -8,43% | - | US$200.699 | - |
| 3355 |  Witnet WIT | US$0,01102 | -5,84% | 9,04% | - | US$200.550 | - |
| 3356 |  The Debt Box DEBT | US$25,30 | -0,01% | 11,05% | - | US$199.084 | - |
| 3357 |  Kunji Finance KNJ | US$0,2483 | -3,30% | -10,73% | - | US$199.233 | - |
| 3358 |  JUNO JUNO | US$0,4087 | -1,75% | 11,51% | - | US$199.168 | - |
| 3359 |  AI Meta Club AMC | US$0,1139 | 14,12% | 73,44% | - | US$200.758 | - |
| 3360 |  NovaDEX NVX | US$0,02186 | 7,72% | 173,08% | - | US$199.382 | - |
| 3361 |  Burnsdefi BURNS | US$0,1759 | -6,94% | -88,58% | - | US$197.433 | - |
| 3362 |  Pundi X PURSE PURSE | US$0,0003378 | 3,07% | 1,63% | - | US$197.611 | - |
| 3363 |  WJEWEL WJEWEL | US$0,2956 | -1,36% | -9,29% | - | US$198.214 | - |
| 3364 |  RoboFi VICS | US$0,03815 | 4,89% | 1,43% | - | US$198.064 | - |
| 3365 |  Hibiki Run HUT | US$0,001366 | 9,16% | 35,82% | - | US$197.215 | - |
| 3366 |  Sanko GameCorp DMT | US$32,15 | -14,23% | -22,94% | - | US$197.038 | - |
| 3367 |  SeaPad SPT | US$0,1468 | 2,72% | -2,40% | - | US$198.124 | - |
| 3368 |  CrossFi XFI | US$0,8966 | -0,13% | -1,56% | - | US$197.002 | - |
| 3369 |  TOTO TOTO | US$0,00000004154 | 18,48% | -17,56% | - | US$197.562 | - |
| 3370 |  Level Finance LVL | US$0,5369 | 13,02% | 41,04% | - | US$188.381 | - |
| 3371 |  ScarQuest SCAR | US$0,005611 | 4,71% | 16,87% | - | US$194.989 | - |
| 3372 |  Alvey Chain ALV | US$0,02564 | 28,28% | 29,12% | - | US$194.765 | - |
| 3373 |  DiscoverFeed DMCC | US$0,05795 | -5,11% | -31,79% | - | US$182.075 | - |
| 3374 |  Indigo Protocol - iUSD IUSD | US$0,7471 | 2,78% | -4,56% | - | US$193.591 | - |
| 3375 |  socrates SOC | US$0,4748 | -3,13% | 11,03% | - | US$192.992 | - |
| 3376 |  Stader BNBx BNBX | US$567,89 | 8,05% | 27,40% | - | US$191.793 | - |
| 3377 |  Magpie MGP | US$0,1032 | -0,04% | 6,31% | - | US$192.857 | - |
| 3378 |  SAFE(AnWang) SAFE | US$2,76 | -0,03% | -10,37% | - | US$191.677 | - |
| 3379 |  AtPay ATPAY | US$0,5974 | -0,40% | -38,54% | - | US$191.131 | - |
| 3380 |  OwlDAO OWL | US$0,004851 | 19,63% | 129,76% | - | US$190.842 | - |
| 3381 |  Communis COM | US$0,000000000065 | 31,27% | 14,72% | - | US$194.612 | - |
| 3382 |  1Sol 1SOL | US$0,02476 | 8,79% | 5,47% | - | US$191.768 | - |
| 3383 |  xx network XX | US$0,1917 | -5,88% | 4,11% | - | US$190.536 | - |
| 3384 |  DeCloud CLOUD | US$0,001047 | -40,16% | -48,17% | - | US$179.427 | - |
| 3385 |  Changex CHANGE | US$0,005925 | 1,55% | 20,65% | - | US$186.550 | - |
| 3386 |  L $L | US$0,000001590 | -1,44% | 46,93% | - | US$181.786 | - |
| 3387 |  A.I.Earn AIE | US$0,000001500 | 88,65% | 150,98% | - | US$184.883 | - |
| 3388 |  Fanzee FNZ | US$0,007543 | -5,42% | 61,13% | - | US$186.564 | - |
| 3389 |  Cappasity CAPP | US$0,00009168 | 8,18% | -0,77% | - | US$183.827 | - |
| 3390 |  ADDAMS AI ADDAMS | US$0,000003357 | -0,12% | 0,03% | - | US$184.668 | - |
| 3391 |  ULTRON ULX | US$0,07418 | -2,80% | -9,71% | - | US$182.354 | - |
| 3392 |  Soroosh Smart Ecosystem SSE | US$0,005383 | 1,19% | 1,97% | - | US$182.437 | - |
| 3393 |  Frontrow FRR | US$0,0002081 | 6,72% | 10,18% | - | US$182.409 | - |
| 3394 |  Neuroni AI NEURONI | US$1,11 | 49,95% | 151,12% | - | US$183.910 | - |
| 3395 |  HBARX HBARX | US$0,1594 | -3,79% | 11,07% | - | US$181.997 | - |
| 3396 |  Rebuschain REBUS | US$0,005848 | -19,67% | 37,61% | - | US$182.564 | - |
| 3397 |  Jungle Labz JNGL | US$0,7843 | 6,17% | 63,20% | - | US$181.670 | - |
| 3398 |  Pacman PAC | US$0,09019 | 3,89% | -12,99% | - | US$181.872 | - |
| 3399 |  KittyCake KCAKE | US$0,000001500 | 7,11% | 27,06% | - | US$183.551 | - |
| 3400 |  Keeps Coin KVERSE | US$0,0001996 | 0,86% | 13,47% | - | US$179.739 | - |
| 3401 |  Fathom Dollar FXD | US$0,9995 | -0,23% | -0,12% | - | US$179.377 | - |
| 3402 |  Opyn Squeeth OSQTH | US$353,32 | -2,62% | 22,97% | - | US$179.510 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.