Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Evmos EVMOS | US$0,09596 | -2,75% | -4,36% | - | US$1.238.840 | - |
| 2704 |  Metacoin MTC | US$0,01719 | 1,64% | -4,52% | - | US$1.244.919 | - |
| 2705 |  PolyAlpha Finance ALPHA | US$0,1934 | 2,31% | 15,45% | - | US$1.222.679 | - |
| 2706 |  Rejuve.AI RJV | US$0,04528 | 5,01% | 13,45% | - | US$1.224.953 | - |
| 2707 |  Terra Classic USD (Wormhole) USTC | US$0,03460 | -3,56% | -6,64% | - | US$1.217.822 | - |
| 2708 |  Cat CAT | US$0,000000000938 | 65,57% | 73,08% | - | US$1.207.690 | - |
| 2709 |  Meme Kombat MK | US$0,7722 | -5,43% | 0,00% | - | US$1.218.669 | - |
| 2710 |  GHO GHO | US$0,9932 | 0,03% | 0,01% | - | US$1.208.517 | - |
| 2711 |  BoringDAO BORING | US$0,006177 | 0,91% | 59,78% | - | US$1.210.191 | - |
| 2712 |  Kabosu Inu KABOSU | US$0,000006825 | -5,86% | 130,85% | - | US$1.211.623 | - |
| 2713 |  Pond Coin PNDC | US$0,0000004904 | -7,76% | -6,20% | - | US$1.188.715 | - |
| 2714 |  Mind MND | US$0,1636 | -33,94% | 32,51% | - | US$1.201.004 | - |
| 2715 |  PepePAD PEPE | US$0,000006747 | -24,86% | 12,79% | - | US$1.210.755 | - |
| 2716 |  KAIJUNO8 KAIJU | US$0,00000008290 | 93,55% | 0,00% | - | US$1.177.834 | - |
| 2717 |  BULL BTC CLUB BBC | US$0,0003131 | -5,57% | -36,63% | - | US$1.163.284 | - |
| 2718 |  Solsponge SOLSPONGE | US$0,00000001360 | -19,40% | -48,77% | - | US$1.133.817 | - |
| 2719 |  Paycoin PCI | US$0,1125 | -0,91% | -5,56% | - | US$1.168.875 | - |
| 2720 |  Forgotten Playland FP | US$0,08617 | 3,12% | 35,58% | - | US$1.164.759 | - |
| 2721 |  SubQuery Network SQT | US$0,01975 | 31,84% | 47,62% | - | US$1.152.214 | - |
| 2722 |  Matrix Chain MTC | US$0,2309 | 29,16% | 143,98% | - | US$1.135.610 | - |
| 2723 |  MOROS NET MOROS | US$0,01523 | 52,57% | 198,78% | - | US$1.142.082 | - |
| 2724 |  IL CAPO OF CRYPTO CAPO | US$0,001119 | 2,03% | -1,70% | - | US$1.133.035 | - |
| 2725 |  RIBBIT RBT | US$0,00002130 | -8,54% | 82,25% | - | US$1.122.653 | - |
| 2726 |  Dog Wif Nunchucks NINJA | US$0,02108 | -18,94% | 60,85% | - | US$1.121.397 | - |
| 2727 |  Doggensnout Skeptic DOGS | US$0,000000008357 | 47,42% | 0,00% | - | US$1.069.287 | - |
| 2728 |  Project Matthew MB4 | US$85,23 | -5,96% | 0,00% | - | US$1.099.724 | - |
| 2729 |  Rabbit RAB | US$0,005339 | 24,37% | 9,18% | - | US$1.104.688 | - |
| 2730 |  Welshcorgicoin WELSH | US$0,009353 | 9,68% | -32,07% | - | US$1.088.804 | - |
| 2731 |  ROGin AI ROG | US$0,3945 | 1,83% | 7,90% | - | US$1.111.141 | - |
| 2732 |  SoonVerse SOON | US$0,02250 | 53,85% | 45,71% | - | US$1.093.785 | - |
| 2733 |  Good Games Guild GGG | US$0,1880 | -6,61% | 20,79% | - | US$1.098.280 | - |
| 2734 |  StakeWise Staked ETH osETH | US$3.929,30 | -1,04% | 12,67% | - | US$1.096.346 | - |
| 2735 |  Cyber Arena CAT | US$0,001652 | 11,52% | 21,59% | - | US$1.095.747 | - |
| 2736 |  SpacePi SPACEPI | US$0,000000002783 | -15,41% | 56,68% | - | US$1.095.077 | - |
| 2737 |  Gearbox Protocol GEAR | US$0,01846 | -2,30% | -15,22% | - | US$1.093.285 | - |
| 2738 |  ZEDXION USDZ | US$0,9991 | -0,10% | 0,08% | - | US$1.093.430 | - |
| 2739 |  CULO CULO | US$0,00001652 | 0,19% | 672,96% | - | US$1.071.080 | - |
| 2740 |  VaporFund VPR | US$0,02738 | -4,46% | -13,46% | - | US$1.082.240 | - |
| 2741 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,06% | - | US$1.081.603 | - |
| 2742 |  Wasder WAS | US$0,02676 | 24,21% | 10,68% | - | US$1.074.888 | - |
| 2743 |  Green Shiba Inu (new) GINUX | US$0,000004143 | -6,83% | 517,28% | - | US$1.077.698 | - |
| 2744 |  PaladinAI PALAI | US$0,1287 | 16,93% | 0,00% | - | US$1.074.499 | - |
| 2745 |  Australian Dollar Token AUDT | US$0,6618 | 0,06% | 1,43% | - | US$1.088.838 | - |
| 2746 |  Amino AMO | US$0,001355 | 0,13% | -15,56% | - | US$1.071.339 | - |
| 2747 |  Icon.X World ICNX | US$0,3511 | 9,75% | -22,30% | - | US$1.153.290 | - |
| 2748 |  EGG SOL EGG | US$0,0004716 | -22,62% | 90,42% | - | US$1.047.134 | - |
| 2749 |  Commune AI COMAI | US$2,02 | -1,45% | -12,29% | - | US$1.045.283 | - |
| 2750 |  TRUMP TRUMP | US$0,00003643 | 35,26% | 128,38% | - | US$1.041.570 | - |
| 2751 |  Windfall Token WFT | US$0,1182 | -6,50% | -2,77% | - | US$1.041.580 | - |
| 2752 |  Bullieverse $BULL | US$0,01076 | 35,89% | 138,66% | - | US$1.028.485 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.