Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  HeFi HEFI | US$0,4017 | 2,35% | 17,63% | - | US$2.615.725 | - |
| 2554 |  K9 Finance KNINE | US$0,0002965 | -4,14% | 0,00% | - | US$2.645.584 | - |
| 2555 |  TENET TENET | US$0,1364 | 0,47% | -14,08% | - | US$2.606.165 | - |
| 2556 |  Any Inu AI | US$0,00008602 | 9,31% | -0,14% | - | US$2.619.330 | - |
| 2557 |  Venus UNI vUNI | US$14,26 | -0,23% | 12,56% | - | US$2.555.928 | - |
| 2558 |  Lybra Finance LBR | US$0,4927 | -0,07% | -11,89% | - | US$2.561.754 | - |
| 2559 |  Frax Staked Ether SFRXETH | US$4.160,07 | -1,15% | 11,77% | - | US$2.540.041 | - |
| 2560 |  wstUSDT WSTUSDT | US$1,02 | 0,48% | 1,30% | - | US$2.490.797 | - |
| 2561 |  Blendr Network BLENDR | US$0,9875 | -14,03% | 0,00% | - | US$2.504.172 | - |
| 2562 |  The Doge NFT DOG | US$0,009022 | -7,10% | 10,55% | - | US$2.512.482 | - |
| 2563 |  XT.com Token XT | US$2,84 | -2,50% | 3,12% | - | US$2.493.482 | - |
| 2564 |  USD+ USD+ | US$0,9999 | 0,01% | -0,01% | - | US$2.481.890 | - |
| 2565 |  SMART SMART | US$0,004511 | -25,04% | -42,73% | - | US$2.428.032 | - |
| 2566 |  RepubliK RPK | US$0,03407 | -8,80% | 32,37% | - | US$2.440.438 | - |
| 2567 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01271 | -3,90% | -15,29% | - | US$2.449.679 | - |
| 2568 |  PDX Coin PDX | US$185,38 | 0,34% | 12,74% | - | US$2.429.512 | - |
| 2569 |  Zephyr Protocol ZEPH | US$23,83 | 10,92% | -5,16% | - | US$2.404.734 | - |
| 2570 |  BTCs (Ordinals) BTCS | US$1,80 | -4,76% | -9,03% | - | US$2.422.648 | - |
| 2571 |  Mochi (New) MOCHI | US$0,00004499 | -17,61% | 32,89% | - | US$2.340.601 | - |
| 2572 |  Absolute Sync AST | US$447,65 | -0,47% | -1,69% | - | US$2.379.268 | - |
| 2573 |  Redacted BTRFLY | US$531,19 | 14,33% | 69,51% | - | US$2.365.139 | - |
| 2574 |  AVAV AVAV | US$0,000000007110 | -1,33% | -9,76% | - | US$2.308.227 | - |
| 2575 |  enqAI enqAI | US$0,1118 | -17,55% | 71,41% | - | US$2.312.310 | - |
| 2576 |  TitanX TITANX | US$0,0000005802 | -16,75% | -21,78% | - | US$2.268.747 | - |
| 2577 |  MetaMUI MMUI | US$0,1362 | -6,03% | -8,38% | - | US$2.239.703 | - |
| 2578 |  PepeCoin PEPECOIN | US$1,24 | 0,17% | 62,29% | - | US$2.233.848 | - |
| 2579 |  Digital Financial Exchange DIFX | US$0,1957 | -0,17% | -10,32% | - | US$2.308.044 | - |
| 2580 |  QORPO WORLD QORPO | US$0,7730 | 0,82% | 152,28% | - | US$2.235.718 | - |
| 2581 |  MIA MIA | US$0,01001 | -26,60% | 33,07% | - | US$2.244.947 | - |
| 2582 |  Smile Coin SMILE | US$0,00000006206 | -28,82% | -13,85% | - | US$2.203.530 | - |
| 2583 |  Moby MOBY | US$1,14 | -15,33% | -17,36% | - | US$2.193.174 | - |
| 2584 |  Base God TYBG | US$0,0004541 | 37,02% | 2,22% | - | US$2.203.658 | - |
| 2585 |  Metababy BABY | US$0,007450 | -5,68% | -52,33% | - | US$2.173.584 | - |
| 2586 |  GAMI World GAMI | US$0,2017 | -0,03% | -0,02% | - | US$2.156.555 | - |
| 2587 |  Alkimi $ADS | US$0,1961 | 0,82% | 1,43% | - | US$2.182.290 | - |
| 2588 |  Wrapped Moonbeam WGLMR | US$0,5389 | 7,18% | 4,71% | - | US$2.138.389 | - |
| 2589 |  Fideum FI | US$0,01664 | 4,92% | 2,73% | - | US$2.133.687 | - |
| 2590 |  Holdstation HOLD | US$5,96 | 1,71% | 25,07% | - | US$2.126.611 | - |
| 2591 |  CAW(A Hunters Dream) CAW | US$0,0000001191 | 10,26% | 0,18% | - | US$2.123.370 | - |
| 2592 |  Orbofi AI OBI | US$0,04765 | -5,80% | 143,97% | - | US$2.090.295 | - |
| 2593 |  Savings Dai SDAI | US$1,06 | -0,12% | 0,14% | - | US$2.092.092 | - |
| 2594 |  FlokiFork FORK | US$0,000002222 | -13,11% | 50,63% | - | US$2.060.651 | - |
| 2595 |  Biconomy Exchange Token BIT | US$0,000006266 | 1,91% | 7,90% | - | US$2.048.924 | - |
| 2596 |  Oshi Token OSHI | US$0,04121 | 9,09% | 58,79% | - | US$2.036.443 | - |
| 2597 |  Camelot Token GRAIL | US$2.254,39 | -0,81% | -7,40% | - | US$2.041.722 | - |
| 2598 |  Dovi(Ordinals) Dovi | US$0,5353 | 3,53% | 7,84% | - | US$2.027.232 | - |
| 2599 |  xcDOT xcDOT | US$10,27 | -2,52% | 4,76% | - | US$2.027.804 | - |
| 2600 |  Structure finance STF | US$0,01308 | 1,37% | 17,81% | - | US$2.017.324 | - |
| 2601 |  Ethscriptions ETHS | US$5,95 | -9,80% | -28,27% | - | US$2.017.541 | - |
| 2602 |  Bitkub Coin KUB | US$2,91 | 0,12% | -0,42% | - | US$2.008.807 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.