Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  DUKO DUKO | US$0,002910 | -14,08% | 357,83% | - | US$6.489.048 | - |
| 2454 |  Matr1x Fire FIRE | US$1,13 | 3,36% | 8,22% | - | US$6.433.906 | - |
| 2455 |  Lends LENDS | US$0,1852 | -0,15% | 39,78% | - | US$6.623.938 | - |
| 2456 |  Venus MATIC vMATIC | US$0,02565 | 6,14% | 12,83% | - | US$6.351.877 | - |
| 2457 |  Anita Max Wynn WYNN | US$0,02230 | 7,29% | 20,13% | - | US$6.243.963 | - |
| 2458 |  GOLCOIN GOLC | US$0,07086 | -3,95% | -14,93% | - | US$6.088.079 | - |
| 2459 |  Childrens Aid Foundation CAF | US$0,3943 | 17,18% | 34,70% | - | US$6.065.517 | - |
| 2460 |  CYBONK CYBONK | US$0,00003811 | 0,34% | 0,00% | - | US$6.047.410 | - |
| 2461 |  Capitalrock CR | US$0,6185 | 0,15% | 1,86% | - | US$6.034.761 | - |
| 2462 |  Myra MYRA | US$0,007743 | 53,20% | 108,96% | - | US$6.018.643 | - |
| 2463 |  BRC20.com .COM | US$1,77 | -5,29% | 7,74% | - | US$5.847.995 | - |
| 2464 |  Venus Filecoin vFIL | US$0,2210 | -3,45% | 1,92% | - | US$5.797.613 | - |
| 2465 |  neversol NEVER | US$0,0002836 | 43,87% | 67,21% | - | US$5.779.392 | - |
| 2466 |  Ice Network ICE | US$0,004832 | 9,79% | 22,16% | - | US$5.654.860 | - |
| 2467 |  Evernode EVR | US$0,5204 | 4,09% | 93,57% | - | US$5.640.001 | - |
| 2468 |  Wrapped CRO WCRO | US$0,1647 | 3,58% | 16,02% | - | US$6.197.339 | - |
| 2469 |  Beacon ETH BETH | US$3.888,39 | -0,45% | 11,78% | - | US$5.526.376 | - |
| 2470 |  Fellaz FLZ | US$2,48 | -4,54% | -5,84% | - | US$5.556.816 | - |
| 2471 |  Virtual Coin VRC | US$1,34 | -2,31% | -10,53% | - | US$5.490.819 | - |
| 2472 |  TurtSat TURT | US$0,01970 | 1,97% | -9,98% | - | US$5.414.271 | - |
| 2473 |  YES Money YES | US$5,59 | -3,22% | -8,78% | - | US$5.449.989 | - |
| 2474 |  Analysoor ZERO | US$0,4486 | -4,67% | -16,19% | - | US$5.410.474 | - |
| 2475 |  xPET tech XPET | US$0,6932 | -2,54% | -12,51% | - | US$5.421.600 | - |
| 2476 |  Devve DEVVE | US$1,62 | 29,22% | -8,15% | - | US$5.273.599 | - |
| 2477 |  Velodrome Finance VELO | US$0,1017 | -5,55% | -8,38% | - | US$5.628.116 | - |
| 2478 |  CatCoin CAT | US$0,000000000189 | -20,29% | 154,23% | - | US$5.316.362 | - |
| 2479 |  Harambe on Solana HARAMBE | US$0,05056 | 9,79% | 8,52% | - | US$5.290.165 | - |
| 2480 |  Wrapped Mantle WMNT | US$1,04 | -1,36% | 17,28% | - | US$5.163.732 | - |
| 2481 |  Edelcoin EDLC | US$1,06 | -0,12% | 0,09% | - | US$5.162.006 | - |
| 2482 |  Bork BORK | US$0,001311 | -19,36% | 109,98% | - | US$5.088.079 | - |
| 2483 |  Baby Elon BABYELON | US$0,000000000018 | 11,90% | 144,19% | - | US$4.989.306 | - |
| 2484 |  Chainflip FLIP | US$8,86 | 3,58% | 6,23% | - | US$4.999.420 | - |
| 2485 |  Avive World AVIVE | US$0,02922 | -5,93% | -5,95% | - | US$4.915.133 | - |
| 2486 |  Nettensor NAO | US$0,3743 | -28,81% | 0,00% | - | US$4.903.060 | - |
| 2487 |  Bonk 2.0 BONK2.0 | US$0,00000006097 | -5,61% | 0,00% | - | US$4.932.818 | - |
| 2488 |  Nirvana VANA | US$1,69 | 17,07% | 34,22% | - | US$4.800.692 | - |
| 2489 |  Hemule HEMULE | US$0,05813 | -9,53% | 147,48% | - | US$4.889.444 | - |
| 2490 |  SOUNI SON | US$0,0007329 | 58,99% | 104,41% | - | US$4.786.613 | - |
| 2491 |  ALITA ALITA | US$0,0004886 | 24,17% | 167,38% | - | US$4.746.902 | - |
| 2492 |  fanC FANC | US$0,01749 | 11,50% | 15,31% | - | US$4.713.692 | - |
| 2493 |  Kondux KNDX | US$0,1477 | -7,34% | 496,74% | - | US$4.725.807 | - |
| 2494 |  BitShiba SHIBA | US$0,00000001086 | -4,87% | 81,14% | - | US$3.115.660 | - |
| 2495 |  Shibwifhat SHIB | US$0,01435 | 77,09% | 90,18% | - | US$4.627.660 | - |
| 2496 |  Note NOTE | US$1,00 | 0,03% | 0,33% | - | US$4.557.100 | - |
| 2497 |  300FIT NETWORK FIT | US$0,0009574 | -3,75% | 27,27% | - | US$4.578.652 | - |
| 2498 |  HyperGPT HGPT | US$0,06608 | -0,92% | 71,20% | - | US$4.570.474 | - |
| 2499 |  Arbi pepe PEPE | US$0,000008539 | -2,78% | 44,26% | - | US$4.541.261 | - |
| 2500 |  AVAX HAS NO CHILL NOCHILL | US$0,01360 | -15,78% | 0,00% | - | US$4.435.294 | - |
| 2501 |  Milo Inu MILO | US$0,00000004320 | -10,56% | 205,24% | - | US$4.428.005 | - |
| 2502 |  Kimbo KIMBO | US$0,0003152 | -11,11% | 8,17% | - | US$4.415.231 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.