Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Seed.Photo SEED | US$1,72 | -2,75% | -7,21% | - | US$1.992.114 | - |
| 2604 |  Guacamole GUAC | US$0,0000004216 | -3,80% | 25,90% | - | US$1.984.478 | - |
| 2605 |  Parex PRX | US$0,9276 | 2,12% | 37,83% | - | US$1.991.116 | - |
| 2606 |  Farmland Protocol FAR | US$0,1307 | 4,27% | 2,88% | - | US$1.971.371 | - |
| 2607 |  LuckysLeprecoin LUCKYSLP | US$0,000002556 | -1,00% | 302,02% | - | US$1.973.461 | - |
| 2608 |  Friend3 F3 | US$0,04468 | 10,51% | 18,73% | - | US$1.947.233 | - |
| 2609 |  AI CODE AICODE | US$4,34 | 57,70% | 290,75% | - | US$1.946.782 | - |
| 2610 |  RefundCoin RFD | US$0,00001016 | -9,19% | 2,24% | - | US$1.909.524 | - |
| 2611 |  Love Hate Inu LHINU | US$0,00001785 | -0,58% | 28,46% | - | US$1.903.798 | - |
| 2612 |  AI AI | US$0,004733 | -11,82% | 335,33% | - | US$1.949.418 | - |
| 2613 |  Octavia VIA | US$1,77 | 5,35% | -14,19% | - | US$1.891.402 | - |
| 2614 |  go fu*k yourself. GFY | US$0,000001981 | 1,50% | -3,59% | - | US$1.892.092 | - |
| 2615 |  BNSx (Ordinals) BNSx | US$0,2778 | -5,74% | -0,18% | - | US$1.877.672 | - |
| 2616 |  QANplatform QANX | US$0,04525 | -0,19% | 25,59% | - | US$1.850.991 | - |
| 2617 |  Ten Best Coins TBC | US$7.340,19 | 0,69% | 9,62% | - | US$1.829.585 | - |
| 2618 |  LessFnGas LFG | US$0,000003690 | -10,37% | 9,09% | - | US$1.833.174 | - |
| 2619 |  Altered State Token ASTO | US$0,08882 | -2,49% | 90,02% | - | US$1.825.132 | - |
| 2620 |  Eggdog EGG | US$0,007694 | -25,48% | 23,66% | - | US$1.799.967 | - |
| 2621 |  ZEDXION ZEDXION | US$0,2546 | 0,67% | 5,19% | - | US$1.785.747 | - |
| 2622 |  XAI X | US$0,000000000262 | -77,97% | -78,82% | - | US$1.765.395 | - |
| 2623 |  lisUSD lisUSD | US$0,9871 | -0,21% | 1,35% | - | US$1.772.544 | - |
| 2624 |  zKML ZKML | US$0,3745 | -13,71% | -8,04% | - | US$1.769.113 | - |
| 2625 |  Wrapped Minima WMINIMA | US$0,5415 | 0,45% | 60,15% | - | US$1.769.446 | - |
| 2626 |  AGII AGII | US$0,0005531 | 8,56% | 37,84% | - | US$1.735.360 | - |
| 2627 |  Chappyz CHAPZ | US$0,004691 | 4,34% | 43,90% | - | US$1.749.040 | - |
| 2628 |  Taτsu TATSU | US$59,04 | 3,57% | 0,00% | - | US$1.744.847 | - |
| 2629 |  Luna Inu LINU | US$0,00000002525 | 38,07% | 123,63% | - | US$1.614.900 | - |
| 2630 |  Byte BYTE | US$0,00005041 | -7,13% | 69,69% | - | US$1.687.744 | - |
| 2631 |  META PLUS TOKEN MTS | US$0,02757 | 1,37% | 20,02% | - | US$1.694.256 | - |
| 2632 |  Crypto Hunters Coin CRH | US$0,3864 | 38,31% | 0,00% | - | US$1.644.127 | - |
| 2633 |  TaoBank TBANK | US$1,77 | -0,04% | 78,50% | - | US$1.665.629 | - |
| 2634 |  REVOLAND TOKEN REVO | US$0,01891 | 0,18% | -2,32% | - | US$1.653.736 | - |
| 2635 |  Levana Protocol LVN | US$0,1535 | -3,73% | -5,33% | - | US$1.644.263 | - |
| 2636 |  Landwolf WOLF | US$0,006018 | 17,00% | 101,00% | - | US$1.626.873 | - |
| 2637 |  Solordi SOLO | US$0,005335 | -37,41% | 304,67% | - | US$1.629.700 | - |
| 2638 |  Rocky ROCKY | US$0,005763 | -10,70% | -9,53% | - | US$1.623.355 | - |
| 2639 |  XRGB XRGB | US$0,3656 | -13,43% | -24,02% | - | US$1.601.231 | - |
| 2640 |  VMPX (Ordinals) VMPX | US$0,04365 | -3,24% | -14,37% | - | US$1.594.146 | - |
| 2641 |  Marinade MNDE | US$0,2902 | -6,59% | 11,08% | - | US$1.606.392 | - |
| 2642 |  Forward Protocol FORWARD | US$0,01405 | -0,84% | -1,97% | - | US$1.583.152 | - |
| 2643 |  Apes Go Bananas AGB | US$0,000000001329 | 139,31% | 303,61% | - | US$1.577.793 | - |
| 2644 |  Euler EUL | US$6,83 | -0,26% | 8,67% | - | US$1.559.886 | - |
| 2645 |  AI Analysis Token AIAT | US$0,4694 | -0,42% | 23,11% | - | US$1.558.797 | - |
| 2646 |  Olympus v2 OHM | US$12,13 | 0,95% | -1,46% | - | US$1.549.151 | - |
| 2647 |  csas (Ordinals) CSAS | US$0,01297 | -4,23% | -7,40% | - | US$1.548.414 | - |
| 2648 |  CateCoin CATE | US$0,0000005366 | 11,53% | 7,38% | - | US$1.537.324 | - |
| 2649 |  Rock Dao ROCK | US$0,0003345 | 18,89% | 15,55% | - | US$1.541.405 | - |
| 2650 |  Canxium CAU | US$15,44 | -10,08% | 19,39% | - | US$1.556.501 | - |
| 2651 |  Ark Rivals ARKN | US$0,0006115 | 7,06% | -1,25% | - | US$1.513.027 | - |
| 2652 |  SIX SIX | US$0,04366 | -0,90% | 4,86% | - | US$1.518.675 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.