Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AdEx ADX | US$0,2418 | -3,67% | 1,32% | US$34.477.017 | US$7.044.287 | 142.557.534 ADX |
| 752 |  Alpaca Finance ALPACA | US$0,2306 | -3,34% | 2,62% | US$34.486.103 | US$5.009.975 | 149.529.597 ALPACA |
| 753 |  Sentinel DVPN | US$0,001980 | -1,29% | -16,53% | US$34.518.825 | US$351.670 | 17.433.871.835 DVPN |
| 754 |  VIDT DAO VIDT | US$0,04470 | -1,90% | -5,80% | US$34.422.024 | US$8.341.990 | 770.011.370 VIDT |
| 755 |  XSGD XSGD | US$0,7526 | -0,54% | 1,64% | US$34.429.100 | US$391.349 | 45.749.348 XSGD |
| 756 |  KardiaChain KAI | US$0,007199 | -0,76% | 6,22% | US$34.373.129 | US$465.564 | 4.775.000.000 KAI |
| 757 |  Lingose LING | US$0,006547 | 0,31% | -25,90% | US$34.178.779 | US$437.487 | 5.220.833.333 LING |
| 758 |  Catgirl CATGIRL | US$0,000000000969 | -17,56% | 257,59% | US$34.278.962 | US$11.813.532 | 35.386.785.715.250.800 CATGIRL |
| 759 |  Hathor HTR | US$0,1333 | -8,98% | 56,52% | US$33.460.375 | US$1.579.735 | 250.932.912 HTR |
| 760 |  Botto BOTTO | US$0,6761 | -11,81% | -18,38% | US$33.535.926 | US$400.256 | 49.603.241 BOTTO |
| 761 |  FC Barcelona Fan Token BAR | US$3,01 | -1,96% | 5,81% | US$33.649.610 | US$2.762.889 | 11.176.865 BAR |
| 762 |  Jesus Coin JESUS | US$0,0000002206 | 17,18% | 1,45% | US$33.407.905 | US$1.189.124 | 151.426.487.242.538 JESUS |
| 763 |  DeFi Kingdoms JEWEL | US$0,3017 | 0,53% | -7,34% | US$34.188.694 | US$266.119 | 113.328.368 JEWEL |
| 764 |  Kava Lend HARD | US$0,2449 | -1,29% | 7,16% | US$33.006.240 | US$2.381.963 | 134.791.668 HARD |
| 765 |  Volumint VMINT | US$0,06061 | 7,25% | 85,32% | US$33.465.683 | US$7.488.164 | 552.136.291 VMINT |
| 766 |  Kleros PNK | US$0,04168 | -4,78% | -3,71% | US$32.368.716 | US$510.620 | 776.626.703 PNK |
| 767 |  BarnBridge BOND | US$4,13 | -1,83% | -0,12% | US$32.635.268 | US$8.619.366 | 7.910.262 BOND |
| 768 |  Beefy BIFI | US$408,28 | -1,37% | 4,57% | US$32.662.650 | US$1.533.870 | 80.000 BIFI |
| 769 |  Swarm BZZ | US$0,6191 | 10,62% | 10,58% | US$32.563.203 | US$1.889.147 | 52.600.661 BZZ |
| 770 |  DeepBrain Chain DBC | US$0,006144 | -4,41% | 29,03% | US$33.356.507 | US$816.021 | 5.428.952.299 DBC |
| 771 |  Deeper Network DPR | US$0,01316 | 0,90% | 28,87% | US$31.929.620 | US$433.469 | 2.425.938.759 DPR |
| 772 |  Mintlayer ML | US$0,5028 | 6,67% | -18,25% | US$32.278.107 | US$2.881.519 | 64.198.610 ML |
| 773 |  Cratos CRTS | US$0,0006463 | -1,33% | 12,04% | US$31.862.130 | US$1.928.943 | 49.299.676.745 CRTS |
| 774 |  Polaris Share POLA | US$0,07483 | 35,93% | 29,81% | US$32.116.103 | US$58.672.692 | 429.180.730 POLA |
| 775 |  FIO Protocol FIO | US$0,04263 | -2,38% | 5,09% | US$31.501.090 | US$4.019.585 | 738.881.503 FIO |
| 776 |  Image Generation AI IMGNAI | US$0,04086 | 5,10% | 26,59% | US$31.738.320 | US$1.498.688 | 776.833.333 IMGNAI |
| 777 |  Connex CONX | US$27,60 | 0,75% | 9,27% | US$31.739.739 | US$174.921 | 1.150.000 CONX |
| 778 |  Phantasma SOUL | US$0,2522 | 2,79% | 80,80% | US$31.299.641 | US$444.763 | 124.129.198 SOUL |
| 779 |  AirSwap AST | US$0,1801 | -5,51% | 37,72% | US$31.427.738 | US$10.443.155 | 174.479.533 AST |
| 780 |  SOMESING SSX | US$0,008850 | -16,71% | -37,44% | US$31.849.260 | US$47.876.268 | 3.598.664.330 SSX |
| 781 |  ELYSIA EL | US$0,007878 | 4,17% | 51,44% | US$31.597.067 | US$14.981.468 | 4.010.729.784 EL |
| 782 |  Metacade MCADE | US$0,02353 | 0,11% | -2,67% | US$31.311.434 | US$162.876 | 1.330.753.754 MCADE |
| 783 |  WhiteCoin XWC | US$0,03994 | -8,13% | 5,92% | US$30.530.675 | US$1.096.342 | 764.324.623 XWC |
| 784 |  Stader SD | US$1,09 | -1,69% | -0,14% | US$30.847.641 | US$2.893.381 | 28.217.104 SD |
| 785 |  e-Radix EXRD | US$0,04194 | 5,19% | -7,90% | US$30.817.972 | US$428.408 | 734.834.633 EXRD |
| 786 |  Matrix AI Network MAN | US$0,06886 | -3,62% | 59,45% | US$30.297.437 | US$1.370.270 | 439.976.052 MAN |
| 787 |  CENNZnet CENNZ | US$0,02420 | -16,51% | 50,12% | US$29.039.084 | US$180.384 | 1.200.000.000 CENNZ |
| 788 |  Petals PTS | US$0,002149 | 2,54% | 1,12% | US$30.356.450 | US$16.696,13 | 14.124.978.750 PTS |
| 789 |  Onomy Protocol NOM | US$0,3287 | 9,49% | 36,29% | US$30.086.427 | US$1.136.595 | 91.542.755 NOM |
| 790 |  ONBUFF ONIT | US$0,03896 | 11,79% | 14,79% | US$30.002.847 | US$2.959.089 | 770.075.466 ONIT |
| 791 |  DexCheck DCK | US$0,1709 | 7,62% | 49,72% | US$29.793.848 | US$11.188.165 | 174.367.945 DCK |
| 792 |  MonaCoin MONA | US$0,4511 | -7,73% | 7,45% | US$29.647.643 | US$1.656.051 | 65.729.675 MONA |
| 793 |  Symbiosis SIS | US$0,4833 | -9,36% | 1,58% | US$29.425.875 | US$6.363.321 | 60.884.918 SIS |
| 794 |  Dogechain DC | US$0,001097 | -10,46% | -5,89% | US$29.166.504 | US$3.526.723 | 26.597.190.465 DC |
| 795 |  Scallop SCLP | US$0,4533 | 3,20% | 7,67% | US$29.274.176 | US$1.183.847 | 64.582.951 SCLP |
| 796 |  MATH MATH | US$0,2559 | 8,64% | 30,09% | US$29.268.212 | US$4.902.026 | 114.356.164 MATH |
| 797 |  Sperax SPA | US$0,01725 | -4,42% | 63,28% | US$29.176.838 | US$5.974.216 | 1.691.656.057 SPA |
| 798 |  SHPING SHPING | US$0,01320 | -3,18% | 80,70% | US$30.188.643 | US$2.868.355 | 2.286.791.464 SHPING |
| 799 |  Castello Coin CAST | US$0,1372 | 1,20% | -0,12% | US$29.138.005 | US$118.159 | 212.328.507 CAST |
| 800 |  Alpine F1 Team Fan Token ALPINE | US$2,55 | -3,79% | 1,38% | US$28.974.127 | US$4.897.098 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.