Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$11,05 | 0,19% | -7,83% | US$28.889.972 | US$168,00 | 2.613.892 XCP |
| 802 |  Coinweb CWEB | US$0,01706 | 10,09% | 32,93% | US$28.908.712 | US$730.773 | 1.694.951.452 CWEB |
| 803 |  Poolz Finance POOLX | US$5,91 | 0,12% | 0,92% | US$28.887.963 | US$1.239.806 | 4.890.407 POOLX |
| 804 |  Propchain PROPC | US$2,90 | -2,47% | -12,07% | US$28.672.942 | US$1.647.834 | 9.891.772 PROPC |
| 805 |  Voyager Token VGX | US$0,1362 | 0,31% | 4,83% | US$28.682.708 | US$7.487.895 | 210.532.092 VGX |
| 806 |  TABOO TOKEN TABOO | US$0,002999 | 21,88% | 52,20% | US$29.341.428 | US$1.265.905 | 9.782.678.080 TABOO |
| 807 |  Rakon RKN | US$0,1176 | -14,18% | 11,27% | US$28.563.167 | US$11.076,67 | 242.857.143 RKN |
| 808 |  Cetus Protocol CETUS | US$0,1008 | -3,32% | -15,54% | US$28.219.222 | US$10.775.309 | 280.000.000 CETUS |
| 809 |  Firo FIRO | US$2,09 | -3,15% | 1,95% | US$28.142.532 | US$2.110.428 | 13.444.681 FIRO |
| 810 |  Ellipsis EPS | US$0,03882 | -6,37% | 1,96% | US$28.096.369 | US$12.523,77 | 723.701.572 EPS |
| 811 |  Ellipsis EPX | US$0,0003900 | -4,71% | 3,27% | US$28.024.789 | US$4.832.548 | 71.858.462.313 EPX |
| 812 |  Effect Network EFX | US$0,1098 | -14,91% | 155,44% | US$27.680.567 | US$1.641.757 | 252.168.527 EFX |
| 813 |  AXEL AXEL | US$0,09894 | -5,04% | -6,09% | US$28.010.680 | US$1.399,86 | 283.102.718 AXEL |
| 814 |  CoinEx Token CET | US$0,03950 | 1,55% | 21,31% | US$27.987.531 | US$128.028 | 708.633.582 CET |
| 815 |  TROY TROY | US$0,003228 | 0,49% | 7,11% | US$27.838.524 | US$5.352.962 | 8.625.000.000 TROY |
| 816 |  Solanium SLIM | US$0,2781 | -3,36% | 14,23% | US$27.813.632 | US$1.182.132 | 100.000.000 SLIM |
| 817 |  YooShi YOOSHI | US$0,00000007441 | 2,99% | -0,36% | US$27.695.281 | US$255.326 | 372.190.851.642.327 YOOSHI |
| 818 |  Metahero HERO | US$0,005421 | 7,46% | 49,04% | US$27.624.689 | US$1.735.065 | 5.095.643.290 HERO |
| 819 |  Bitcoin Diamond BCD | US$0,1470 | 27,70% | 44,53% | US$27.422.126 | US$297.885 | 186.492.898 BCD |
| 820 |  Newscrypto NWC | US$0,1797 | -0,95% | 8,06% | US$27.032.532 | US$493.126 | 150.400.834 NWC |
| 821 |  StrikeX STRX | US$0,03190 | 2,43% | 7,51% | US$27.467.167 | US$285.188 | 861.141.947 STRX |
| 822 |  Decentral Games DG | US$0,03686 | -21,03% | -5,58% | US$27.503.816 | US$2.401,11 | 746.078.130 DG |
| 823 |  OG Fan Token OG | US$5,72 | -3,93% | 2,14% | US$27.307.527 | US$7.940.968 | 4.776.314 OG |
| 824 |  beoble BBL | US$0,2346 | -11,80% | 0,83% | US$27.193.232 | US$7.554.388 | 115.909.511 BBL |
| 825 |  Chrono.tech TIME | US$38,13 | 47,41% | 66,07% | US$27.073.875 | US$11.134.120 | 710.113 TIME |
| 826 |  Only1 LIKE | US$0,09869 | -9,14% | 26,76% | US$26.970.933 | US$3.434.026 | 273.286.650 LIKE |
| 827 |  Dvision Network DVI | US$0,03484 | 22,70% | 46,94% | US$25.179.733 | US$20.875.481 | 722.796.290 DVI |
| 828 |  Thrupenny TPY | US$0,3074 | 1,35% | -22,37% | US$26.931.059 | US$795.831 | 87.595.731 TPY |
| 829 |  Quantum Resistant Ledger QRL | US$0,3949 | 4,88% | 57,90% | US$26.826.151 | US$818.465 | 67.937.170 QRL |
| 830 |  GET Protocol GET | US$2,34 | -2,45% | 47,63% | US$26.700.799 | US$61.695,20 | 11.388.258 GET |
| 831 |  Manchester City Fan Token CITY | US$3,79 | -1,51% | 10,62% | US$26.683.042 | US$5.942.242 | 7.035.790 CITY |
| 832 |  DFI.Money YFII | US$675,99 | -2,28% | -1,71% | US$26.090.622 | US$4.634.329 | 38.596 YFII |
| 833 |  ForTube FOR | US$0,03299 | -2,99% | 18,71% | US$26.230.029 | US$4.476.711 | 795.000.000 FOR |
| 834 |  RMRK RMRK | US$2,87 | 1,35% | 9,66% | US$26.076.865 | US$646.168 | 9.090.949 RMRK |
| 835 |  Kryll KRL | US$0,6776 | 5,88% | 35,38% | US$26.049.926 | US$4.118.350 | 38.446.598 KRL |
| 836 |  GameZone GZONE | US$0,03084 | 11,71% | 17,84% | US$25.909.204 | US$125.768 | 840.117.285 GZONE |
| 837 |  AIPAD AIPAD | US$0,2295 | 4,03% | 45,24% | US$25.797.592 | US$4.277.318 | 112.410.662 AIPAD |
| 838 |  USDK USDK | US$0,9012 | 1,59% | 0,57% | US$25.773.414 | US$1.562,06 | 28.600.072 USDK |
| 839 |  TokenPocket TPT | US$0,007445 | 3,61% | -12,25% | US$25.806.663 | US$85.256,07 | 3.466.457.400 TPT |
| 840 |  MangoMan Intelligent MMIT | US$0,00000007121 | -3,84% | 17,49% | US$25.713.969 | US$3.310.707 | 361.123.236.215.683 MMIT |
| 841 |  Gifto GFT | US$0,02561 | -2,45% | 0,30% | US$25.591.083 | US$5.259.335 | 999.271.532 GFT |
| 842 |  Karura KAR | US$0,2442 | 0,85% | -11,98% | US$25.706.285 | US$469.196 | 105.249.997 KAR |
| 843 |  Inverse Finance INV | US$50,96 | 17,61% | 28,10% | US$25.595.330 | US$2.780.468 | 502.260 INV |
| 844 |  PLAYA3ULL GAMES 3ULL | US$0,005484 | 16,52% | 18,42% | US$25.901.531 | US$2.091.254 | 4.723.235.871 3ULL |
| 845 |  S.S. Lazio Fan Token LAZIO | US$2,98 | -3,16% | 0,32% | US$25.594.608 | US$7.211.463 | 8.600.000 LAZIO |
| 846 |  KIRA KEX | US$0,1255 | -1,00% | -10,15% | US$25.794.847 | US$283.860 | 205.566.066 KEX |
| 847 |  Fulcrom Finance FUL | US$0,01466 | 4,33% | 12,80% | US$25.519.744 | US$64.425,02 | 1.740.218.023 FUL |
| 848 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0002687 | -0,05% | -9,92% | US$25.208.678 | US$2.543.139 | 93.809.047.574 SMURFCAT |
| 849 |  TRVL TRVL | US$0,08188 | 0,10% | 36,16% | US$25.385.632 | US$146.749 | 310.043.812 TRVL |
| 850 |  Suku SUKU | US$0,1420 | 2,34% | 42,51% | US$25.339.837 | US$4.514.843 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.