Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FUNToken FUN | US$0,006707 | 4,19% | 9,91% | US$73.531.566 | US$26.150.745 | 10.962.808.529 FUN |
| 552 |  Anchored Coins AEUR AEUR | US$1,09 | 0,01% | 0,87% | US$73.316.626 | US$4.709.574 | 67.009.655 AEUR |
| 553 |  Dejitaru Tsuka TSUKA | US$0,07262 | 3,54% | 61,53% | US$72.622.593 | US$1.740.186 | 1.000.000.000 TSUKA |
| 554 |  Frontier FRONT | US$0,8006 | 0,65% | 11,46% | US$72.055.783 | US$12.091.062 | 90.000.000 FRONT |
| 555 |  Cere Network CERE | US$0,01031 | -7,42% | -6,78% | US$71.566.401 | US$1.320.590 | 6.939.923.952 CERE |
| 556 |  Doge Killer LEASH | US$674,45 | -9,80% | 66,21% | US$71.709.870 | US$7.286.195 | 106.323 LEASH |
| 557 |  UniBot UNIBOT | US$71,26 | -13,64% | 23,75% | US$71.261.385 | US$6.082.004 | 1.000.000 UNIBOT |
| 558 |  Ampleforth Governance Token FORTH | US$4,74 | -4,19% | 2,33% | US$71.018.858 | US$5.107.307 | 14.990.376 FORTH |
| 559 |  Biswap BSW | US$0,1590 | 6,94% | 12,41% | US$70.395.022 | US$18.551.082 | 442.704.279 BSW |
| 560 |  Dora Factory DORA | US$0,1312 | -1,66% | -8,35% | US$70.470.369 | US$368.626 | 537.277.116 DORA |
| 561 |  Propy PRO | US$0,6975 | -8,82% | 26,65% | US$69.746.667 | US$4.527.437 | 100.000.000 PRO |
| 562 |  MEMETOON MEME | US$0,01241 | 1,24% | 10,01% | US$69.869.481 | US$4.615.946 | 5.631.405.859 MEME |
| 563 |  League of Kingdoms Arena LOKA | US$0,4310 | -2,29% | 20,43% | US$70.261.136 | US$20.186.262 | 163.008.233 LOKA |
| 564 |  ThunderCore TT | US$0,006612 | -2,54% | 13,58% | US$70.205.187 | US$18.882.627 | 10.617.146.945 TT |
| 565 |  Reef REEF | US$0,003049 | -0,61% | 5,47% | US$69.585.261 | US$33.533.248 | 22.821.409.581 REEF |
| 566 |  Vertex Protocol VRTX | US$0,3405 | -5,14% | 3,54% | US$69.505.466 | US$3.746.224 | 204.103.513 VRTX |
| 567 |  FirmaChain FCT | US$0,08454 | -1,03% | 15,55% | US$70.008.419 | US$6.056.220 | 828.069.155 FCT |
| 568 |  Games for a Living GFAL | US$0,04071 | 23,68% | 25,87% | US$68.994.690 | US$4.018.601 | 1.694.974.021 GFAL |
| 569 |  Steem Dollars SBD | US$5,31 | 1,13% | 8,66% | US$68.578.451 | US$14.622.930 | 12.914.695 SBD |
| 570 |  Ozone Chain OZO | US$0,2234 | 2,97% | 1,83% | US$67.772.145 | US$410.264 | 303.375.000 OZO |
| 571 |  Assemble Protocol ASM | US$0,04627 | 14,75% | 23,62% | US$68.017.538 | US$24.921.975 | 1.469.999.910 ASM |
| 572 |  Clash of Lilliput COL | US$0,8281 | 0,75% | 9,29% | US$67.966.225 | US$109.539 | 82.074.400 COL |
| 573 |  CEEK VR CEEK | US$0,08366 | 7,61% | 18,80% | US$67.405.876 | US$11.953.841 | 805.717.779 CEEK |
| 574 |  ZTX ZTX | US$0,03060 | 2,46% | -7,15% | US$67.353.112 | US$4.033.036 | 2.201.063.833 ZTX |
| 575 |  DIA DIA | US$0,5996 | -4,24% | -1,43% | US$66.322.360 | US$9.766.433 | 110.617.604 DIA |
| 576 |  IDEX IDEX | US$0,08247 | -2,64% | 5,38% | US$66.592.455 | US$5.553.880 | 807.488.993 IDEX |
| 577 |  Concordium CCD | US$0,007232 | 11,98% | 22,63% | US$66.587.307 | US$973.728 | 9.207.592.418 CCD |
| 578 |  Solend SLND | US$1,85 | -7,13% | -11,41% | US$66.417.131 | US$129.836 | 35.891.021 SLND |
| 579 |  Stratos STOS | US$1,71 | -1,97% | 19,88% | US$66.410.199 | US$480.240 | 38.800.874 STOS |
| 580 |  Dero DERO | US$4,62 | -0,23% | -15,06% | US$66.063.811 | US$20.915,15 | 14.312.916 DERO |
| 581 |  Dione Protocol DIONE | US$0,006961 | -2,83% | -11,90% | US$66.204.986 | US$4.519.299 | 9.510.863.533 DIONE |
| 582 |  Router Protocol ROUTE | US$4,46 | -5,41% | 4,12% | US$65.816.574 | US$2.098.716 | 14.771.267 ROUTE |
| 583 |  Celsius CEL | US$0,2746 | -0,55% | 9,23% | US$65.593.736 | US$1.804.910 | 238.863.520 CEL |
| 584 |  Onyxcoin XCN | US$0,002379 | -2,31% | -3,14% | US$64.528.488 | US$11.398.127 | 27.126.068.814 XCN |
| 585 |  KYVE Network KYVE | US$0,1279 | 0,09% | 11,33% | US$65.371.873 | US$118.138 | 511.060.764 KYVE |
| 586 |  CLV CLV | US$0,08144 | -3,13% | 7,41% | US$65.456.697 | US$11.166.301 | 803.717.460 CLV |
| 587 |  Aavegotchi GHST | US$1,24 | 3,32% | 10,68% | US$65.254.196 | US$8.502.350 | 52.747.801 GHST |
| 588 |  Orion ORN | US$1,91 | -4,66% | 8,31% | US$65.327.560 | US$18.132.895 | 34.146.255 ORN |
| 589 |  NFT Worlds WRLD | US$0,09043 | 4,18% | 32,55% | US$64.395.215 | US$107.813 | 712.090.665 WRLD |
| 590 |  Litentry LIT | US$1,61 | 7,51% | 15,85% | US$63.692.984 | US$33.270.623 | 39.619.383 LIT |
| 591 |  Enzyme MLN | US$23,96 | -2,27% | 12,12% | US$63.864.897 | US$11.087.723 | 2.665.582 MLN |
| 592 |  Solama SOLAMA | US$0,09210 | 4,47% | 2,00% | US$60.219.340 | US$20.301.971 | 653.868.075 SOLAMA |
| 593 |  Moon Tropica CAH | US$28,42 | -7,42% | 4,86% | US$63.554.309 | US$312.116 | 2.236.269 CAH |
| 594 |  Hacken Token HAI | US$0,09802 | -2,61% | 41,56% | US$63.297.130 | US$655.530 | 645.766.978 HAI |
| 595 |  DEAPcoin DEP | US$0,002752 | 8,80% | 6,01% | US$63.280.614 | US$2.025.834 | 22.998.521.512 DEP |
| 596 |  Hunt Town HUNT | US$0,4990 | -0,52% | 7,11% | US$63.087.048 | US$13.958.714 | 126.425.414 HUNT |
| 597 |  Dego Finance DEGO | US$2,97 | -0,66% | 1,73% | US$62.280.216 | US$8.918.336 | 20.997.213 DEGO |
| 598 |  Samoyedcoin SAMO | US$0,01692 | -2,71% | 16,15% | US$61.876.263 | US$2.889.620 | 3.657.134.467 SAMO |
| 599 |  Circuits of Value COVAL | US$0,03475 | -6,82% | 139,91% | US$62.022.794 | US$4.849.831 | 1.784.838.484 COVAL |
| 600 |  IRISnet IRIS | US$0,04032 | -2,92% | 1,23% | US$61.402.176 | US$1.695.967 | 1.522.942.097 IRIS |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.