Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TerraClassicUSD USTC | US$0,03462 | -3,55% | -6,68% | US$310.159.699 | US$31.711.304 | 8.959.905.333 USTC |
| 252 |  Coin98 C98 | US$0,4300 | 0,42% | 7,03% | US$307.228.459 | US$22.272.217 | 714.444.335 C98 |
| 253 |  Big Time BIGTIME | US$0,5774 | -0,65% | 19,01% | US$309.140.820 | US$118.157.422 | 535.394.784 BIGTIME |
| 254 |  MX TOKEN MX | US$3,05 | 0,42% | 1,58% | US$301.640.871 | US$27.075.868 | 98.959.034 MX |
| 255 |  Cartesi CTSI | US$0,3811 | -0,26% | -9,52% | US$297.702.428 | US$14.904.896 | 781.094.235 CTSI |
| 256 |  L7 LSD | US$7,24 | -8,79% | -23,20% | US$296.525.931 | US$2.874.989 | 40.941.582 LSD |
| 257 |  Solar SXP | US$0,4963 | -1,21% | 12,79% | US$296.186.022 | US$38.889.404 | 596.836.838 SXP |
| 258 |  Numeraire NMR | US$47,67 | -7,77% | 35,30% | US$298.927.554 | US$69.591.238 | 6.270.863 NMR |
| 259 |  Fusionist ACE | US$13,37 | 2,98% | 2,52% | US$293.807.782 | US$131.650.269 | 21.969.520 ACE |
| 260 |  Smooth Love Potion SLP | US$0,007166 | -6,68% | -0,82% | US$296.449.545 | US$65.727.146 | 41.366.077.715 SLP |
| 261 |  Sleepless AI AI | US$2,06 | -8,89% | 18,66% | US$289.765.114 | US$101.811.181 | 140.937.500 AI |
| 262 |  Venus BTC vBTC | US$1.402,38 | 0,64% | 9,53% | US$288.660.143 | US$991.041.921 | 205.836 vBTC |
| 263 |  Marlin POND | US$0,03535 | -0,76% | 46,25% | US$285.882.523 | US$26.920.191 | 8.087.375.977 POND |
| 264 |  Pocket Network POKT | US$0,1715 | -3,17% | -23,22% | US$281.104.027 | US$1.724.701 | 1.639.345.851 POKT |
| 265 |  Reserve Rights RSR | US$0,005576 | -4,66% | 33,22% | US$282.136.040 | US$17.416.358 | 50.600.000.000 RSR |
| 266 |  Vanar Chain VANRY | US$0,2065 | 5,66% | 42,91% | US$282.128.585 | US$92.330.441 | 1.365.932.859 VANRY |
| 267 |  Vulcan Forged (PYR) PYR | US$9,94 | -3,10% | 16,82% | US$279.345.942 | US$18.836.294 | 28.100.000 PYR |
| 268 |  Tellor TRB | US$105,30 | -0,66% | -11,95% | US$269.170.232 | US$49.111.444 | 2.556.204 TRB |
| 269 |  Lisk LSK | US$2,12 | -3,30% | 28,73% | US$273.292.066 | US$37.085.275 | 128.900.445 LSK |
| 270 |  IQ IQ | US$0,01565 | 1,49% | 60,96% | US$279.565.574 | US$1.223.739.668 | 17.858.726.356 IQ |
| 271 |  IOST IOST | US$0,01289 | 0,86% | 8,53% | US$274.683.606 | US$52.401.689 | 21.315.000.000 IOST |
| 272 |  Nakamoto Games NAKA | US$3,02 | 3,17% | 20,52% | US$273.646.429 | US$29.480.270 | 90.463.652 NAKA |
| 273 |  FINSCHIA FNSA | US$35,37 | -5,27% | -13,46% | US$270.917.037 | US$2.748.233 | 7.658.614 FNSA |
| 274 |  Synapse SYN | US$1,45 | -9,78% | 31,32% | US$269.444.460 | US$17.427.933 | 186.161.785 SYN |
| 275 |  Bone ShibaSwap BONE | US$1,15 | -4,06% | 35,70% | US$263.487.353 | US$15.968.293 | 229.923.351 BONE |
| 276 |  Heroes of Mavia MAVIA | US$8,88 | 10,75% | 47,78% | US$266.494.927 | US$76.022.462 | 30.000.396 MAVIA |
| 277 |  Seedify.fund SFUND | US$4,43 | 0,90% | 8,02% | US$263.073.070 | US$14.198.074 | 59.450.170 SFUND |
| 278 |  Metars Genesis MRS | US$3,11 | 51,60% | 64,38% | US$262.200.309 | US$199.258 | 84.186.953 MRS |
| 279 |  SwissBorg BORG | US$0,2672 | 6,78% | -1,06% | US$263.025.182 | US$2.523.525 | 984.204.858 BORG |
| 280 |  Prom PROM | US$14,36 | -0,50% | 28,40% | US$262.145.110 | US$7.572.510 | 18.250.000 PROM |
| 281 |  Rootstock Infrastructure Framework RIF | US$0,2604 | -0,37% | 17,96% | US$260.372.086 | US$15.948.828 | 1.000.000.000 RIF |
| 282 |  DigiByte DGB | US$0,01519 | -3,11% | 5,16% | US$256.334.058 | US$9.169.627 | 16.877.843.343 DGB |
| 283 |  Beldex BDX | US$0,04124 | -0,96% | -0,13% | US$255.603.236 | US$1.977.519 | 6.197.547.517 BDX |
| 284 |  ATOR Protocol ATOR | US$2,80 | 2,91% | 121,39% | US$252.372.864 | US$8.339.404 | 89.978.376 ATOR |
| 285 |  VVS Finance VVS | US$0,000005657 | 3,08% | 14,56% | US$252.527.997 | US$1.801.500 | 44.640.493.159.887 VVS |
| 286 |  Stratis STRAX | US$1,59 | -2,28% | 0,10% | US$251.114.229 | US$32.928.531 | 158.077.874 STRAX |
| 287 |  ConstitutionDAO PEOPLE | US$0,04991 | 1,54% | 6,77% | US$252.557.904 | US$147.428.809 | 5.060.137.335 PEOPLE |
| 288 |  Alchemy Pay ACH | US$0,03345 | 0,56% | 16,11% | US$247.921.121 | US$29.971.642 | 7.411.175.996 ACH |
| 289 |  RSS3 RSS3 | US$0,4695 | 1,69% | 93,49% | US$243.128.689 | US$80.338.520 | 517.879.940 RSS3 |
| 290 |  NFPrompt NFP | US$0,9935 | -11,65% | 18,49% | US$248.372.886 | US$132.358.593 | 250.000.000 NFP |
| 291 |  ALEX Lab ALEX | US$0,4054 | 9,05% | 2,49% | US$245.872.212 | US$14.154.554 | 606.489.877 ALEX |
| 292 |  Celer Network CELR | US$0,03201 | -1,41% | 4,43% | US$247.889.551 | US$10.746.453 | 7.743.424.107 CELR |
| 293 |  Covalent CQT | US$0,3859 | 0,94% | 5,46% | US$244.686.791 | US$2.486.684 | 634.051.477 CQT |
| 294 |  MANTRA OM | US$0,3038 | -0,29% | 9,75% | US$241.236.617 | US$11.693.817 | 793.991.274 OM |
| 295 |  Oasys OAS | US$0,1225 | -1,69% | 0,16% | US$240.778.191 | US$5.665.141 | 1.965.093.352 OAS |
| 296 |  Art de Finance ADF | US$1,68 | 4,15% | -4,07% | US$228.451.989 | US$411.840 | 135.881.015 ADF |
| 297 |  Hive HIVE | US$0,4559 | -1,61% | 7,12% | US$228.282.666 | US$7.910.280 | 500.749.243 HIVE |
| 298 |  Orca ORCA | US$4,68 | -5,61% | -0,50% | US$228.045.161 | US$6.938.548 | 48.755.982 ORCA |
| 299 |  Polymesh POLYX | US$0,2693 | -1,95% | 16,99% | US$222.359.858 | US$36.972.359 | 825.830.495 POLYX |
| 300 |  Oraichain ORAI | US$17,76 | -1,54% | 6,94% | US$225.636.242 | US$4.287.072 | 12.706.080 ORAI |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.