Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$2.823,92 | 16,59% | 34,85% | US$2.608.084.818 | US$190.427.222 | 923.570 MKR |
| 52 |  FLOKI FLOKI | US$0,0002730 | 13,98% | 85,99% | US$2.606.866.663 | US$1.650.538.775 | 9.549.758.009.399 FLOKI |
| 53 |  Gala GALA | US$0,08191 | 45,65% | 82,69% | US$2.399.667.575 | US$1.727.355.848 | 29.296.294.798 GALA |
| 54 |  Fetch.ai FET | US$2,78 | -9,91% | 56,50% | US$2.326.837.333 | US$541.418.006 | 837.876.463 FET |
| 55 |  Sei SEI | US$0,8674 | -3,73% | 5,84% | US$2.211.982.407 | US$299.152.105 | 2.550.000.000 SEI |
| 56 |  Bitcoin SV BSV | US$109,02 | -1,65% | 0,00% | US$2.143.040.893 | US$110.129.887 | 19.657.244 BSV |
| 57 |  Algorand ALGO | US$0,2628 | -2,51% | 4,79% | US$2.118.398.402 | US$98.532.015 | 8.059.889.874 ALGO |
| 58 |  dogwifhat WIF | US$2,14 | -2,13% | 32,71% | US$2.134.509.489 | US$356.574.838 | 998.920.173 WIF |
| 59 |  Fantom FTM | US$0,7529 | -5,37% | 7,56% | US$2.110.930.773 | US$210.742.691 | 2.803.634.836 FTM |
| 60 |  Flow FLOW | US$1,43 | 3,60% | 18,09% | US$2.136.013.050 | US$169.730.517 | 1.493.452.839 FLOW |
| 61 |  Beam BEAM | US$0,04039 | -4,80% | 19,28% | US$2.119.369.189 | US$65.155.575 | 52.469.502.195 BEAM |
| 62 |  Bonk BONK | US$0,00003106 | -8,64% | 14,57% | US$2.024.524.448 | US$442.148.019 | 65.191.332.386.576 BONK |
| 63 |  Sui SUI | US$1,56 | -1,96% | -0,29% | US$1.914.938.288 | US$315.264.257 | 1.230.916.718 SUI |
| 64 |  Aave AAVE | US$126,68 | -3,26% | 12,53% | US$1.869.768.254 | US$161.013.351 | 14.759.387 AAVE |
| 65 |  dYdX (Native) DYDX | US$4,04 | -3,88% | 10,09% | US$1.875.036.692 | US$19.486.545 | 464.677.529 DYDX |
| 66 |  MultiversX EGLD | US$67,11 | -1,94% | -6,01% | US$1.790.349.951 | US$55.274.679 | 26.677.053 EGLD |
| 67 |  Starknet STRK | US$2,43 | 0,69% | 31,40% | US$1.766.891.000 | US$409.384.669 | 728.000.000 STRK |
| 68 |  The Sandbox SAND | US$0,7823 | 3,90% | 16,31% | US$1.761.487.638 | US$599.414.128 | 2.251.731.926 SAND |
| 69 |  Axie Infinity AXS | US$12,57 | 1,88% | 21,97% | US$1.739.539.399 | US$451.231.896 | 138.350.663 AXS |
| 70 |  BitTorrent (New) BTT | US$0,000001741 | -4,80% | 21,00% | US$1.685.903.709 | US$82.030.565 | 968.246.428.571.000 BTT |
| 71 |  SingularityNET AGIX | US$1,30 | -6,54% | 41,25% | US$1.657.350.330 | US$364.343.532 | 1.276.753.615 AGIX |
| 72 |  Mina MINA | US$1,52 | 11,28% | 10,26% | US$1.615.807.404 | US$428.789.683 | 1.066.234.638 MINA |
| 73 |  ORDI ORDI | US$75,52 | -1,40% | -7,65% | US$1.585.875.367 | US$239.674.468 | 21.000.000 ORDI |
| 74 |  Helium HNT | US$9,07 | -0,96% | 2,72% | US$1.459.419.673 | US$24.729.303 | 160.875.442 HNT |
| 75 |  Decentraland MANA | US$0,7703 | 2,21% | 17,32% | US$1.469.981.555 | US$369.774.655 | 1.908.319.865 MANA |
| 76 |  Flare FLR | US$0,04096 | -0,25% | -7,61% | US$1.425.450.173 | US$25.327.901 | 34.803.250.805 FLR |
| 77 |  Worldcoin WLD | US$9,56 | -18,21% | 20,76% | US$1.423.411.274 | US$1.068.179.342 | 148.850.613 WLD |
| 78 |  Quant QNT | US$118,36 | -1,92% | -3,62% | US$1.428.917.693 | US$32.117.969 | 12.072.738 QNT |
| 79 |  KuCoin Token KCS | US$14,71 | -2,11% | 11,11% | US$1.416.374.835 | US$3.047.402 | 96.287.258 KCS |
| 80 |  Akash Network AKT | US$6,04 | -2,42% | 31,80% | US$1.389.871.293 | US$9.140.343 | 230.108.595 AKT |
| 81 |  ApeCoin APE | US$2,29 | 0,76% | 2,69% | US$1.385.460.302 | US$131.333.817 | 604.895.833 APE |
| 82 |  Tezos XTZ | US$1,42 | -1,32% | 3,74% | US$1.385.239.871 | US$47.006.394 | 973.707.341 XTZ |
| 83 |  Synthetix SNX | US$4,36 | 0,26% | -1,88% | US$1.335.468.184 | US$57.661.361 | 306.281.218 SNX |
| 84 |  Chiliz CHZ | US$0,1502 | -3,16% | -2,23% | US$1.334.999.018 | US$97.925.813 | 8.888.290.622 CHZ |
| 85 |  SATS 1000SATS | US$0,0006294 | -3,22% | -0,89% | US$1.321.683.386 | US$73.889.052 | 2.100.000.000.000 1000SATS |
| 86 |  Axelar AXL | US$2,20 | -2,88% | -7,33% | US$1.302.326.630 | US$45.952.066 | 592.785.316 AXL |
| 87 |  TrueUSD TUSD | US$1,00 | -0,21% | 0,08% | US$1.290.100.317 | US$98.376.372 | 1.288.455.467 TUSD |
| 88 |  EOS EOS | US$1,15 | -4,73% | 7,07% | US$1.282.112.775 | US$221.678.439 | 1.119.643.669 EOS |
| 89 |  eCash XEC | US$0,00006455 | -6,39% | 44,57% | US$1.268.872.275 | US$75.485.587 | 19.658.485.923.092 XEC |
| 90 |  Pyth Network PYTH | US$0,8193 | 18,84% | 20,38% | US$1.228.908.608 | US$368.826.689 | 1.499.989.212 PYTH |
| 91 |  Conflux CFX | US$0,3236 | -0,50% | 12,13% | US$1.243.069.582 | US$58.087.003 | 3.841.114.449 CFX |
| 92 |  Bitget Token BGB | US$0,8779 | -0,24% | -3,71% | US$1.229.062.224 | US$47.097.140 | 1.400.000.000 BGB |
| 93 |  Neo NEO | US$17,00 | -2,05% | 3,78% | US$1.199.056.073 | US$60.028.875 | 70.538.831 NEO |
| 94 |  Oasis Network ROSE | US$0,1766 | -3,18% | 9,98% | US$1.185.860.571 | US$65.968.612 | 6.713.599.876 ROSE |
| 95 |  dYdX (ethDYDX) ETHDYDX | US$4,04 | -3,78% | 10,11% | US$1.193.703.361 | US$93.026.295 | 295.616.430 ETHDYDX |
| 96 |  WEMIX WEMIX | US$3,20 | 5,71% | 13,41% | US$1.173.599.118 | US$5.667.046 | 366.816.542 WEMIX |
| 97 |  Kava KAVA | US$1,01 | -2,33% | 6,96% | US$1.091.949.461 | US$35.495.862 | 1.082.860.679 KAVA |
| 98 |  IOTA IOTA | US$0,3543 | 3,65% | 9,33% | US$1.123.904.836 | US$61.795.590 | 3.172.092.163 IOTA |
| 99 |  Ronin RON | US$3,69 | -4,58% | 24,15% | US$1.110.002.795 | US$99.986.288 | 300.782.480 RON |
| 100 |  Terra Classic LUNC | US$0,0001880 | -4,22% | 3,47% | US$1.094.314.111 | US$119.581.868 | 5.819.338.807.850 LUNC |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.