Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  AIMEE $AIMEE | US$0,01316 | -36,74% | 0,00% | - | US$77.566,33 | - |
| 3953 |  Morpher MPH | US$0,02948 | -8,74% | -5,99% | - | US$77.227,74 | - |
| 3954 |  CHICA CHICA | US$0,06936 | 1,99% | 2,08% | - | US$77.831,28 | - |
| 3955 |  Irena Coin Apps IRENA | US$0,000005157 | -1,66% | -9,81% | - | US$72.475,25 | - |
| 3956 |  Black Token BLACK | US$0,00008085 | 3,98% | 11,20% | - | US$76.198,00 | - |
| 3957 |  Marvelous NFTs (Bad Days) MNFT | US$0,006117 | 3,31% | 14,33% | - | US$77.180,13 | - |
| 3958 |  Cavada CAVADA | US$0,003878 | 1,73% | -9,95% | - | US$76.896,94 | - |
| 3959 |  UniDexAI UNIDEXAI | US$5,01 | 23,39% | 24,44% | - | US$76.749,91 | - |
| 3960 |  Voxto Amplify VXT | US$0,02681 | -0,23% | -0,63% | - | US$76.540,82 | - |
| 3961 |  Zenlink ZLK | US$0,03102 | -16,67% | -11,18% | - | US$76.777,24 | - |
| 3962 |  Iustitia Coin IUS | US$0,000003708 | -3,91% | -26,96% | - | US$62.168,73 | - |
| 3963 |  GINGER GINGER | US$0,000003175 | 8,66% | 81,50% | - | US$77.108,38 | - |
| 3964 |  UGAS UGAS | US$0,0006333 | 0,37% | 6,02% | - | US$76.426,41 | - |
| 3965 |  Metahorse Unity MUNITY | US$0,1338 | -4,32% | 3,27% | - | US$76.434,85 | - |
| 3966 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 3,52% | 0,53% | - | US$76.152,05 | - |
| 3967 |  XActRewards XACT | US$0,09504 | -0,46% | -12,93% | - | US$75.878,26 | - |
| 3968 |  Voltage Finance VOLT | US$0,0001921 | -6,75% | -7,51% | - | US$76.067,98 | - |
| 3969 |  BitBook BBT | US$0,001311 | -7,95% | 22,51% | - | US$75.566,38 | - |
| 3970 |  Baby Rats BABYRATS | US$0,000000000002 | -19,71% | 0,00% | - | US$75.803,66 | - |
| 3971 |  UvToken UVT | US$0,01010 | -0,91% | 48,50% | - | US$75.748,78 | - |
| 3972 |  Lightning Bitcoin LBTC | US$0,1710 | -2,67% | -9,93% | - | US$75.228,47 | - |
| 3973 |  Trivians TRIVIA | US$0,002336 | -15,73% | 26,41% | - | US$76.842,59 | - |
| 3974 |  Trading GPT TGPT | US$39,36 | -5,31% | 0,00% | - | US$75.473,37 | - |
| 3975 |  ParallelChain XPLL | US$0,1183 | -2,35% | 14,59% | - | US$75.822,06 | - |
| 3976 |  Red Ponzi Gud RPG | US$0,000000007608 | -44,01% | 541,68% | - | US$75.048,62 | - |
| 3977 |  THORWallet TGT | US$0,01988 | -4,49% | -2,59% | - | US$74.828,64 | - |
| 3978 |  DBXen DXN | US$0,9937 | 1,68% | 8,94% | - | US$74.895,77 | - |
| 3979 |  Unique Network UNQ | US$0,01231 | -11,69% | -3,16% | - | US$73.922,10 | - |
| 3980 |  Dragon Mainland Shards DMS | US$0,00009475 | 16,64% | 34,54% | - | US$71.367,01 | - |
| 3981 |  SolDoge SDOGE | US$0,00008917 | 1,43% | 42,83% | - | US$73.161,96 | - |
| 3982 |  Zombie Inu(New) ZINU | US$0,001613 | -3,18% | 13,50% | - | US$89.795,23 | - |
| 3983 |  TokenSight TKST | US$0,2666 | -2,98% | -13,00% | - | US$76.175,10 | - |
| 3984 |  GAIA Everworld GAIA | US$0,01209 | -7,46% | 45,71% | - | US$74.297,51 | - |
| 3985 |  SpaceY SPAY | US$0,04984 | 4,58% | -6,52% | - | US$73.941,67 | - |
| 3986 |  Silo Finance SILO | US$0,07764 | -4,94% | 1,90% | - | US$73.928,59 | - |
| 3987 |  Grok GROK | US$0,000004475 | 0,73% | 49,67% | - | US$73.813,58 | - |
| 3988 |  MusicN MINT | US$0,4494 | -5,98% | -14,72% | - | US$73.406,74 | - |
| 3989 |  DeHealth DHLT | US$0,002386 | 2,59% | -2,82% | - | US$73.173,80 | - |
| 3990 |  Single Finance SINGLE | US$0,001600 | -7,51% | -9,55% | - | US$72.990,64 | - |
| 3991 |  BattleVerse BVC | US$0,0009542 | -5,02% | 18,52% | - | US$72.568,74 | - |
| 3992 |  SEOR Network SEOR | US$0,002657 | -5,69% | -7,39% | - | US$72.912,07 | - |
| 3993 |  KAIF Platform KAF | US$0,007397 | 5,58% | 16,23% | - | US$73.350,05 | - |
| 3994 |  Plug Chain PC | US$0,0002617 | -0,53% | -2,13% | - | US$73.045,19 | - |
| 3995 |  Fenomy FENOMY | US$0,003084 | -22,05% | 75,80% | - | US$72.755,17 | - |
| 3996 |  Grumpy (Ordinals) GRUM | US$0,00002411 | -12,81% | -15,35% | - | US$72.069,11 | - |
| 3997 |  Holdex Finance HOLDEX | US$0,002000 | -0,14% | -0,05% | - | US$72.659,39 | - |
| 3998 |  LinkFi LINKFI | US$0,001284 | 10,99% | 19,13% | - | US$72.964,99 | - |
| 3999 |  Inery $INR | US$0,01493 | 1,26% | 3,92% | - | US$71.275,44 | - |
| 4000 |  Farmsent FARMS | US$0,04785 | 0,08% | -8,10% | - | US$72.482,61 | - |
| 4001 |  Aquari AQUARI | US$0,00003361 | -7,06% | 65,95% | - | US$71.819,09 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.