Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Equilibrium EQ | US$0,00006191 | 56,27% | 112,13% | - | US$112.844 | - |
| 3753 |  Aurix AUR | US$1,28 | -1,28% | 3,32% | - | US$113.800 | - |
| 3754 |  LIZARD LIZARD | US$0,003394 | 10,43% | 14,93% | - | US$113.593 | - |
| 3755 |  EverGrow EGC | US$0,0000001321 | -0,92% | 27,44% | - | US$114.245 | - |
| 3756 |  Xahau XAH | US$0,1356 | 1,41% | 16,98% | - | US$114.007 | - |
| 3757 |  Hebeto HBT | US$0,000000000200 | -50,15% | -92,10% | - | US$113.865 | - |
| 3758 |  Web3War FPS | US$0,2118 | -10,11% | -0,97% | - | US$113.512 | - |
| 3759 |  GoMeat GOMT | US$0,2799 | 2,85% | -19,23% | - | US$113.415 | - |
| 3760 |  SPONGE SPONGE | US$0,003399 | -1,48% | 11,86% | - | US$112.416 | - |
| 3761 |  Cronos ID CROID | US$0,2240 | -6,15% | -24,27% | - | US$114.825 | - |
| 3762 |  ISSP ISSP | US$0,0002204 | -1,84% | 4,55% | - | US$113.015 | - |
| 3763 |  VCGamers VCG | US$0,01231 | -21,48% | 2,38% | - | US$112.889 | - |
| 3764 |  Nova finance NOVA | US$0,06214 | -29,08% | 136,83% | - | US$113.030 | - |
| 3765 |  Ethereum Express ETE | US$0,01284 | -13,33% | 15,01% | - | US$112.414 | - |
| 3766 |  Shade Protocol SHD | US$9,93 | 0,53% | 2,50% | - | US$111.983 | - |
| 3767 |  Everybody Holds HOLD | US$0,0002393 | 18,50% | 25,37% | - | US$95.393,15 | - |
| 3768 |  TridentDAO PSI | US$0,01436 | -1,60% | 9,04% | - | US$111.734 | - |
| 3769 |  Allbridge ABR | US$0,3858 | 5,06% | -5,66% | - | US$110.445 | - |
| 3770 |  Frontrow FRR | US$0,0002121 | -2,12% | 11,22% | - | US$110.788 | - |
| 3771 |  Passage PASG | US$0,07033 | -1,73% | -7,25% | - | US$110.977 | - |
| 3772 |  LiquidLayer LILA | US$0,5196 | -5,00% | 3,22% | - | US$110.970 | - |
| 3773 |  Stride Staked OSMO stOSMO | US$1,93 | -3,50% | -7,54% | - | US$109.223 | - |
| 3774 |  VectorChat.ai CHAT | US$0,1532 | -16,93% | 26,19% | - | US$105.468 | - |
| 3775 |  Wrapped Dogecoin WDOGE | US$0,1760 | 3,17% | 11,28% | - | US$109.406 | - |
| 3776 |  Lyve Finance LYVE | US$0,6612 | -9,92% | -21,30% | - | US$109.458 | - |
| 3777 |  Metamundo Token MMT | US$0,4989 | -0,09% | -48,25% | - | US$108.706 | - |
| 3778 |  Trisolaris TRI | US$0,008104 | 2,76% | 47,32% | - | US$109.349 | - |
| 3779 |  Hermes Protocol HERMES | US$0,04971 | -7,10% | 10,12% | - | US$109.027 | - |
| 3780 |  SEX Odyssey SEX | US$8.938.369 | 11,52% | -6,54% | - | US$107.572 | - |
| 3781 |  YAY Network YAY | US$0,006922 | -10,60% | -0,25% | - | US$106.111 | - |
| 3782 |  Melania Trump MELANIA | US$0,01425 | 0,00% | 0,00% | - | US$108.113 | - |
| 3783 |  Animal Farm Dogs AFD | US$2,73 | -3,33% | 13,19% | - | US$107.997 | - |
| 3784 |  Lux King Tech LKT | US$1.495,61 | 0,46% | 18,99% | - | US$107.764 | - |
| 3785 |  WELD WELD | US$0,006808 | -2,70% | -6,46% | - | US$107.111 | - |
| 3786 |  Stride Staked DYDX stDYDX | US$3,88 | -1,61% | -10,68% | - | US$107.042 | - |
| 3787 |  SNOOPYBABE SBABE | US$0,00002457 | -3,01% | 24,03% | - | US$107.365 | - |
| 3788 |  Non-Playable Coin NPC | US$0,002000 | -13,36% | -34,20% | - | US$105.320 | - |
| 3789 |  Suzuverse SGT | US$4,00 | 0,00% | -0,27% | - | US$105.206 | - |
| 3790 |  BabyPepeFi BABYPEPE | US$0,01496 | -9,67% | 14,84% | - | US$106.525 | - |
| 3791 |  SmartMesh SMT | US$0,003211 | -0,87% | 20,20% | - | US$105.104 | - |
| 3792 |  CorgiCoin CORGI | US$0,0001764 | -4,55% | 251,62% | - | US$103.138 | - |
| 3793 |  Relictum Pro GTN | US$0,0004153 | 3,28% | 3,18% | - | US$106.208 | - |
| 3794 |  White Whale WHALE | US$0,03885 | -0,69% | -6,73% | - | US$106.477 | - |
| 3795 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007136 | 27,57% | 126,06% | - | US$100.767 | - |
| 3796 |  Safemars SAFEMARS | US$0,00000001373 | -11,07% | 23,85% | - | US$103.522 | - |
| 3797 |  Marvellex Classic MLXC | US$0,00001069 | -8,50% | -2,80% | - | US$103.293 | - |
| 3798 |  Crepe Coin CREPE | US$0,02160 | 3,10% | 3,23% | - | US$102.969 | - |
| 3799 |  0x Leverage 0XL | US$0,009478 | -15,24% | 72,54% | - | US$102.843 | - |
| 3800 |  REAKTOR RKR | US$0,00003878 | 3,53% | -33,18% | - | US$102.693 | - |
| 3801 |  Whole Earth Coin WEC | US$0,003494 | -1,17% | -1,55% | - | US$102.490 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.