Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Astro Cash ASTRO | US$0,07908 | -1,60% | 31,38% | - | US$159.418 | - |
| 3553 |  Soroosh Smart Ecosystem SSE | US$0,004832 | 0,97% | -7,31% | - | US$157.592 | - |
| 3554 |  UCX UCX | US$0,07169 | -1,41% | 78,07% | - | US$156.488 | - |
| 3555 |  SurfBoard Finance BOARD | US$0,08005 | -2,06% | 2,62% | - | US$156.521 | - |
| 3556 |  CATCOIN CATS | US$0,000000001432 | 15,18% | 39,01% | - | US$143.352 | - |
| 3557 |  Chumbi Valley CHMB | US$0,0003654 | -8,76% | 29,92% | - | US$157.619 | - |
| 3558 |  MOMOJI EMOJI | US$0,000002271 | -11,47% | 20,47% | - | US$156.374 | - |
| 3559 |  HistoryDAO HAO | US$0,001754 | -9,13% | -12,94% | - | US$157.416 | - |
| 3560 |  Crazy Frog CRAZY | US$0,001245 | 0,82% | -31,19% | - | US$158.402 | - |
| 3561 |  Dogihub (DRC-20) $HUB | US$0,1620 | -10,70% | -37,98% | - | US$152.518 | - |
| 3562 |  Menzy MNZ | US$0,0006271 | 24,40% | 15,59% | - | US$153.725 | - |
| 3563 |  Meta Games Coin MGC | US$0,01019 | 6,67% | 0,00% | - | US$160.129 | - |
| 3564 |  Kusunoki Samurai KUSUNOKI | US$0,000000000085 | -4,74% | -0,63% | - | US$153.389 | - |
| 3565 |  MOROS NET MOROS | US$0,01222 | 4,63% | 46,44% | - | US$153.010 | - |
| 3566 |  Mechaverse MC | US$0,002742 | -7,13% | 3,24% | - | US$152.053 | - |
| 3567 |  SaitaRealty SRLTY | US$0,0001242 | -2,54% | -5,83% | - | US$153.407 | - |
| 3568 |  Stake DAO CRV SDCRV | US$0,7743 | -4,52% | 2,88% | - | US$151.919 | - |
| 3569 |  Dawg Coin DAWG | US$0,0008637 | -5,23% | 1,31% | - | US$150.876 | - |
| 3570 |  Zeniq ZENIQ | US$0,03846 | 0,46% | 1,58% | - | US$151.511 | - |
| 3571 |  NeonAI NEONAI | US$0,01220 | -12,93% | 0,00% | - | US$152.954 | - |
| 3572 |  Poollotto.finance PLT | US$2,12 | 2,74% | 40,64% | - | US$150.731 | - |
| 3573 |  Milo CEO MILOCEO | US$0,000000000001 | -0,09% | 169,74% | - | US$147.457 | - |
| 3574 |  3DPass P3D | US$0,01230 | -7,81% | -10,17% | - | US$151.341 | - |
| 3575 |  SocialGood SG | US$0,02369 | -0,91% | -14,23% | - | US$150.164 | - |
| 3576 |  MetaMecha MM | US$0,0002909 | 0,85% | -1,97% | - | US$151.640 | - |
| 3577 |  Greelance GRL | US$0,005661 | -14,01% | -18,17% | - | US$149.598 | - |
| 3578 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,02% | 1,70% | - | US$150.062 | - |
| 3579 |  Rubix RBT | US$211,00 | -0,36% | -0,03% | - | US$148.232 | - |
| 3580 |  Liza LIZA | US$0,01832 | -4,93% | 104,62% | - | US$147.786 | - |
| 3581 |  Solnic SOLNIC | US$0,002733 | 9,36% | 0,00% | - | US$141.861 | - |
| 3582 |  PixelWorldCoin PWC | US$0,009861 | 1,49% | 9,64% | - | US$148.473 | - |
| 3583 |  Archway ARCH | US$0,2084 | -5,73% | 9,92% | - | US$147.960 | - |
| 3584 |  InpulseX IPX | US$0,0008730 | -4,10% | 22,80% | - | US$146.580 | - |
| 3585 |  3 Kingdoms Multiverse 3KM | US$0,001282 | 5,19% | 7,63% | - | US$146.882 | - |
| 3586 |  HashCoin HSC | US$0,000009733 | 28,20% | 26,02% | - | US$145.765 | - |
| 3587 |  TURBOCHAIN TBC | US$0,004459 | -1,84% | -20,65% | - | US$146.220 | - |
| 3588 |  Cancer CANCER | US$1,33 | 3,67% | 0,00% | - | US$144.864 | - |
| 3589 |  BABYTRUMP BABYTRUMP | US$0,1112 | -1,68% | 48,87% | - | US$143.454 | - |
| 3590 |  Qitmeer Network MEER | US$0,05105 | 1,15% | -18,17% | - | US$145.435 | - |
| 3591 |  Storepay SPC | US$0,00006909 | -4,04% | 0,34% | - | US$143.075 | - |
| 3592 |  Zamio ZAM | US$0,002555 | -5,34% | 8,95% | - | US$145.661 | - |
| 3593 |  Luffy LUFFY | US$0,00007627 | -12,42% | 19,56% | - | US$145.002 | - |
| 3594 |  Hop Protocol HOP | US$0,06706 | 1,18% | 10,50% | - | US$145.102 | - |
| 3595 |  Liquid CRO LCRO | US$0,1672 | -5,54% | -3,63% | - | US$146.290 | - |
| 3596 |  BITCOLOJIX BTCIX | US$12,73 | -0,26% | 830,07% | - | US$143.202 | - |
| 3597 |  Planet GAMMA | US$0,008009 | -3,39% | 4,84% | - | US$235.321 | - |
| 3598 |  Jackal Protocol JKL | US$0,7684 | -4,65% | -0,99% | - | US$143.639 | - |
| 3599 |  Rebuschain REBUS | US$0,005223 | -5,63% | -11,37% | - | US$146.040 | - |
| 3600 |  NEKO NEKO | US$0,0007761 | -21,55% | -26,72% | - | US$143.265 | - |
| 3601 |  DeGate DG | US$0,1528 | 5,37% | 12,43% | - | US$142.205 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.