Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Flowmatic $FM | US$0,6030 | -14,29% | -4,13% | - | US$120.342 | - |
| 3703 |  Yieldification YDF | US$0,003329 | 1,69% | 14,96% | - | US$123.215 | - |
| 3704 |  Revuto REVU | US$0,02051 | -0,87% | 24,49% | - | US$122.782 | - |
| 3705 |  Blockasset BLOCK | US$0,07488 | -4,03% | 21,12% | - | US$120.864 | - |
| 3706 |  Offshift (new) XFT | US$1,18 | 12,68% | 66,08% | - | US$122.213 | - |
| 3707 |  SUPER FLOKI FLOKI | US$0,000000000001 | 0,00% | 0,00% | - | US$122.080 | - |
| 3708 |  DOLZ DOLZ | US$0,01463 | -3,74% | -18,81% | - | US$121.407 | - |
| 3709 |  DOGGO DOGGO | US$0,000000006707 | -10,10% | -4,02% | - | US$120.420 | - |
| 3710 |  Wrapped Huobi Token WHT | US$4,62 | 1,93% | 20,74% | - | US$119.791 | - |
| 3711 |  Arbitrove Protocol TROVE | US$0,006913 | -2,75% | -1,13% | - | US$120.766 | - |
| 3712 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01629 | -3,36% | -2,59% | - | US$120.731 | - |
| 3713 |  Pikaster SRBP | US$0,0003633 | -1,33% | 28,94% | - | US$119.966 | - |
| 3714 |  FRGX Finance FRGX | US$0,2036 | -2,12% | 0,00% | - | US$121.097 | - |
| 3715 |  EnviDa EDAT | US$0,05551 | -16,18% | -19,84% | - | US$122.403 | - |
| 3716 |  The Protocol THE | US$0,001258 | 8,23% | 2,91% | - | US$120.240 | - |
| 3717 |  Realvirm RVM | US$1,43 | -2,22% | 52,52% | - | US$120.228 | - |
| 3718 |  Spool SPOOL | US$0,2030 | -5,28% | -25,49% | - | US$120.397 | - |
| 3719 |  Wrapped XDC WXDC | US$0,05101 | -6,96% | 11,53% | - | US$120.383 | - |
| 3720 |  Sunny Aggregator SUNNY | US$0,0001504 | -4,34% | 56,93% | - | US$125.358 | - |
| 3721 |  Alium Finance ALM | US$0,003448 | -3,67% | 12,67% | - | US$118.552 | - |
| 3722 |  Cadence Protocol CAD | US$0,1533 | -6,05% | -3,53% | - | US$119.077 | - |
| 3723 |  EUROe Stablecoin EUROE | US$1,09 | -0,26% | -0,30% | - | US$117.063 | - |
| 3724 |  Metaworld MWCC | US$0,002207 | -4,55% | -16,38% | - | US$119.697 | - |
| 3725 |  Thales THALES | US$0,3826 | -3,51% | 2,31% | - | US$119.689 | - |
| 3726 |  Jungle Labz JNGL | US$0,5825 | -26,06% | 16,80% | - | US$118.915 | - |
| 3727 |  Altair AIR | US$0,04206 | -6,73% | 112,42% | - | US$118.142 | - |
| 3728 |  Monerium EUR emoney EURe | US$1,09 | -0,54% | -0,46% | - | US$118.747 | - |
| 3729 |  Smart Game Finance SMART | US$0,004076 | 10,63% | 940,52% | - | US$118.824 | - |
| 3730 |  Quick Intel QKNTL | US$0,1136 | -12,75% | 37,09% | - | US$118.042 | - |
| 3731 |  AlphaKEK.AI AIKEK | US$0,01892 | -14,39% | -19,31% | - | US$117.930 | - |
| 3732 |  BillionAir AIRB | US$0,03539 | -2,90% | 23,91% | - | US$119.171 | - |
| 3733 |  PL^Gnet PLUG | US$0,0002705 | 52,56% | 97,56% | - | US$117.022 | - |
| 3734 |  INU INU | US$0,000000007614 | -12,11% | 5,73% | - | US$117.246 | - |
| 3735 |  Invest Club Global ICG | US$0,000009182 | -3,86% | 42,43% | - | US$118.557 | - |
| 3736 |  Shezmu SHEZMU | US$14,26 | -14,48% | 16,16% | - | US$116.850 | - |
| 3737 |  Gold Secured Currency GSX | US$0,001800 | -14,36% | 28,34% | - | US$114.911 | - |
| 3738 |  Optimus AI OPTIMUS AI | US$0,0007952 | 1,00% | -19,24% | - | US$116.829 | - |
| 3739 |  Bear (Ordinals) Bear | US$0,1029 | -18,27% | -23,92% | - | US$116.427 | - |
| 3740 |  HydraDX HDX | US$0,02503 | -0,76% | -2,65% | - | US$109.751 | - |
| 3741 |  Zypto ZYPTO TOKEN | US$0,02676 | 15,78% | 0,00% | - | US$114.875 | - |
| 3742 |  Planq PLQ | US$0,06869 | 0,32% | 2,46% | - | US$115.563 | - |
| 3743 |  Aureus Nummus Gold ANG | US$0,0003109 | -2,35% | -1,62% | - | US$115.311 | - |
| 3744 |  MoonDAO MOONEY | US$0,0008838 | 10,01% | 34,81% | - | US$114.616 | - |
| 3745 |  Floxypay FXY | US$0,01064 | -2,18% | -6,44% | - | US$114.950 | - |
| 3746 |  Freela FREL | US$0,0001897 | -14,14% | 12,48% | - | US$114.805 | - |
| 3747 |  ValleyDAO GROW | US$1,52 | 5,74% | 18,16% | - | US$114.925 | - |
| 3748 |  STIMA STIMA | US$1,00 | -0,01% | -0,20% | - | US$114.837 | - |
| 3749 |  I love puppies PUPPIES | US$0,00000003774 | -2,60% | 30,71% | - | US$109.750 | - |
| 3750 |  FractonX FT | US$1,72 | -3,72% | -9,25% | - | US$115.062 | - |
| 3751 |  Evulus Token EVU | US$0,01139 | 0,76% | -0,22% | - | US$114.634 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.