Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Metafluence METO | US$0,0008336 | 1,85% | -4,31% | - | US$142.711 | - |
| 3603 |  Golden Token GOLD | US$0,007194 | -10,30% | -11,14% | - | US$142.101 | - |
| 3604 |  DEFY DEFY | US$0,001058 | -8,33% | -21,41% | - | US$142.282 | - |
| 3605 |  Palmswap PALM | US$0,006555 | -3,96% | 56,85% | - | US$142.194 | - |
| 3606 |  GGDApp GGTK | US$0,04094 | -3,13% | 2,77% | - | US$142.500 | - |
| 3607 |  Jet Protocol JET | US$0,003629 | -4,78% | 31,80% | - | US$141.520 | - |
| 3608 |  LORDS LORDS | US$0,3200 | -8,35% | 12,65% | - | US$140.857 | - |
| 3609 |  Governance OHM GOHM | US$3.252,98 | 0,35% | 2,30% | - | US$140.653 | - |
| 3610 |  Metavault Trade MVX | US$2,45 | 9,20% | 6,02% | - | US$141.315 | - |
| 3611 |  X-Ratio AI XRAI | US$0,01250 | 0,00% | 0,00% | - | US$141.213 | - |
| 3612 |  XOX Labs XOX | US$0,08516 | -4,53% | 3,59% | - | US$140.572 | - |
| 3613 |  Dubbz DUBBZ | US$3,73 | -11,01% | 4,69% | - | US$149.727 | - |
| 3614 |  MESSIER M87 | US$0,00001374 | 12,89% | 2,45% | - | US$139.682 | - |
| 3615 |  Fluid USDC FUSDC | US$0,9998 | 0,00% | 0,01% | - | US$138.273 | - |
| 3616 |  Portal (IOU) PORTAL | US$2,61 | 5,33% | 12,71% | - | US$138.835 | - |
| 3617 |  Oracle AI ORACLE | US$0,006082 | -14,25% | 50,27% | - | US$116.056 | - |
| 3618 |  Xtremeverse XTREME | US$1.007,64 | 45,71% | 0,00% | - | US$136.318 | - |
| 3619 |  DeFido DFD | US$0,007619 | 428,51% | 4,00% | - | US$132.487 | - |
| 3620 |  PORA AI PORA | US$0,000005862 | 0,00% | 0,00% | - | US$136.904 | - |
| 3621 |  Grizzly Honey GHNY | US$2,88 | -1,50% | 1,20% | - | US$137.769 | - |
| 3622 |  Worldwide USD WUSD | US$0,9995 | -0,13% | -0,21% | - | US$136.854 | - |
| 3623 |  Kenshi KNS | US$0,02448 | -7,64% | -17,26% | - | US$136.868 | - |
| 3624 |  NovaDEX NVX | US$0,02658 | -0,37% | 169,05% | - | US$137.832 | - |
| 3625 |  ZERO MEOW | US$0,06073 | -2,41% | 22,19% | - | US$136.855 | - |
| 3626 |  Sponge $SPONGE | US$0,00008338 | 10,35% | 32,22% | - | US$135.948 | - |
| 3627 |  Legion Network LGX | US$0,005414 | 6,26% | 10,10% | - | US$135.825 | - |
| 3628 |  Thing THING | US$0,0000001072 | 0,42% | 9,69% | - | US$135.987 | - |
| 3629 |  CRYN CRYN | US$8,22 | -3,54% | -8,70% | - | US$135.341 | - |
| 3630 |  TrustFi Network TFI | US$0,03468 | -10,09% | 4,35% | - | US$134.856 | - |
| 3631 |  Lavita AI LAVITA | US$0,02253 | 2,56% | 5,57% | - | US$135.190 | - |
| 3632 |  Cyber Arena CAT | US$0,001260 | -10,39% | 22,53% | - | US$134.012 | - |
| 3633 |  Spellfire SPELLFIRE | US$0,0009946 | -14,54% | -47,18% | - | US$135.039 | - |
| 3634 |  SUIA SUIA | US$0,1395 | -8,39% | 18,61% | - | US$135.274 | - |
| 3635 |  piin (Ordinals) PIIN | US$0,0001315 | -11,17% | -22,10% | - | US$135.237 | - |
| 3636 |  BNB DOG INU BNBDOG | US$0,000000000000 | 4,52% | -2,18% | - | US$135.708 | - |
| 3637 |  Long Mao LMAO | US$0,002585 | -0,95% | 0,00% | - | US$133.310 | - |
| 3638 |  Smooth Network Solutions Token SNST | US$0,8150 | -11,32% | 17,19% | - | US$133.686 | - |
| 3639 |  GRELF GRELF | US$1,28 | -4,52% | -1,99% | - | US$134.309 | - |
| 3640 |  Trace Network Labs TRACE | US$0,008716 | -5,59% | -3,65% | - | US$132.136 | - |
| 3641 |  Super Athletes Token SAT | US$0,003572 | 4,95% | -6,08% | - | US$133.289 | - |
| 3642 |  Akitavax AKITAX | US$0,00009510 | 17,51% | 19,13% | - | US$134.085 | - |
| 3643 |  Fame AI FMC | US$0,001234 | -7,98% | -18,34% | - | US$132.835 | - |
| 3644 |  Dopex DPX | US$50,46 | -4,38% | 2,82% | - | US$132.739 | - |
| 3645 |  0xNumber OXN | US$0,3611 | 17,43% | 0,00% | - | US$130.432 | - |
| 3646 |  SoBit SOBB | US$0,001711 | -2,16% | -3,84% | - | US$132.287 | - |
| 3647 |  Proxy PRXY | US$0,1586 | -19,82% | 23,99% | - | US$132.794 | - |
| 3648 |  Rome ROME | US$150,06 | 7,28% | 5,84% | - | US$112.480 | - |
| 3649 |  AlienForm A4M | US$0,0001052 | 0,79% | -5,61% | - | US$132.456 | - |
| 3650 |  AngelBlock THOL | US$0,04881 | 0,18% | -7,96% | - | US$132.774 | - |
| 3651 |  Stride Staked INJ stINJ | US$57,49 | -0,69% | 12,28% | - | US$123.229 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.