Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Aquarius Loan ARS | US$0,005833 | -3,92% | -4,50% | - | US$133.006 | - |
| 3653 |  Origin Ether OETH | US$3.758,63 | -7,08% | -3,21% | - | US$131.502 | - |
| 3654 |  EVERY GAME EGAME | US$0,00009096 | -6,54% | 72,77% | - | US$131.718 | - |
| 3655 |  C+Charge CCHG | US$0,0006979 | -0,35% | 9,55% | - | US$130.560 | - |
| 3656 |  Manifold Finance FOLD | US$21,58 | -14,18% | -9,66% | - | US$130.883 | - |
| 3657 |  Ommniverse OMMI | US$1,75 | -1,19% | -16,71% | - | US$131.134 | - |
| 3658 |  DaoVerse DVRS | US$0,00001275 | 1,16% | 19,94% | - | US$130.934 | - |
| 3659 |  TruePNL PNL | US$0,04573 | 10,88% | 68,65% | - | US$131.540 | - |
| 3660 |  Jurat JTC | US$62,34 | -0,58% | -8,59% | - | US$128.992 | - |
| 3661 |  GoWrap GWGW | US$0,001166 | 20,06% | 144,06% | - | US$130.572 | - |
| 3662 |  Metal Blockchain METAL | US$0,1035 | 0,27% | -12,61% | - | US$131.791 | - |
| 3663 |  Rent AI RENT | US$0,1044 | 0,00% | 0,00% | - | US$129.718 | - |
| 3664 |  iNAE INAE | US$0,001700 | -8,52% | -66,75% | - | US$130.083 | - |
| 3665 |  Mineral MNR | US$0,0005363 | 2,48% | 6,05% | - | US$130.908 | - |
| 3666 |  YouCoin Metaverse (new) UCON | US$37,70 | -7,43% | 63,03% | - | US$129.446 | - |
| 3667 |  Fronk FRONK | US$0,00000004691 | -2,25% | -18,08% | - | US$129.823 | - |
| 3668 |  EurocoinToken ECTE | US$0,1808 | -2,59% | 6,51% | - | US$128.650 | - |
| 3669 |  LUNCARMY LUNCARMY | US$0,00000005370 | 7,27% | 1,00% | - | US$127.574 | - |
| 3670 |  Burn BURN | US$0,00001336 | 12,75% | -8,26% | - | US$122.899 | - |
| 3671 |  MaidSafeCoin EMAID | US$0,6419 | -2,73% | -8,51% | - | US$127.967 | - |
| 3672 |  MyMetaTrader MMT | US$0,01952 | -12,35% | -12,94% | - | US$129.029 | - |
| 3673 |  ENO ENO | US$1,01 | -0,49% | -0,83% | - | US$127.464 | - |
| 3674 |  LunarCrush LUNR | US$0,1016 | -11,83% | 9,53% | - | US$126.203 | - |
| 3675 |  Wizarre Scroll SCRL | US$0,0001111 | 3,12% | 8,76% | - | US$127.331 | - |
| 3676 |  HowInu HOW | US$0,000000000244 | 13,12% | 4,99% | - | US$127.383 | - |
| 3677 |  Hypersign Identity HID | US$0,06107 | -1,76% | 2,71% | - | US$136.392 | - |
| 3678 |  XFLOKI XFLOKI | US$0,0000006049 | -0,07% | -0,25% | - | US$127.417 | - |
| 3679 |  Starfish Finance SEAN | US$0,002168 | -12,12% | 29,18% | - | US$126.813 | - |
| 3680 |  BitcoinX BXC | US$0,0001931 | -3,73% | -10,83% | - | US$127.702 | - |
| 3681 |  Kurobi KURO | US$0,0005185 | 0,02% | 29,18% | - | US$126.004 | - |
| 3682 |  Digital Swiss Franc DSFR | US$0,003328 | -0,09% | -0,19% | - | US$125.443 | - |
| 3683 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 4,73% | -15,88% | - | US$126.292 | - |
| 3684 |  Layerium LYUM | US$0,01295 | -8,52% | 72,93% | - | US$124.409 | - |
| 3685 |  Hello Art HTT | US$0,00006583 | 34,33% | 68,62% | - | US$125.994 | - |
| 3686 |  Ribbit RIBBIT | US$0,000000003990 | -12,69% | -4,58% | - | US$125.569 | - |
| 3687 |  Lillian Token LYF | US$0,002998 | -0,10% | -0,19% | - | US$127.352 | - |
| 3688 |  Planet IX(formerly IX token) IXT | US$0,1400 | 0,33% | 0,68% | - | US$125.718 | - |
| 3689 |  PRIVATEUM GLOBAL PRI | US$4,08 | 0,20% | -0,90% | - | US$125.829 | - |
| 3690 |  SeaPad SPT | US$0,1697 | -4,26% | 13,26% | - | US$123.902 | - |
| 3691 |  Wojak 2.69 WOJAK2.69 | US$0,00002068 | -0,01% | -0,19% | - | US$126.582 | - |
| 3692 |  TARALITY TARAL | US$0,0008860 | 0,12% | -0,19% | - | US$125.152 | - |
| 3693 |  CEO CEO | US$0,006623 | -0,01% | -51,93% | - | US$123.007 | - |
| 3694 |  Dega DEGA | US$0,004459 | -4,98% | 27,60% | - | US$124.426 | - |
| 3695 |  Angle ANGLE | US$0,04868 | -3,84% | -0,91% | - | US$124.427 | - |
| 3696 |  bloXmove Token BLXM | US$0,1534 | -0,80% | 47,27% | - | US$123.636 | - |
| 3697 |  LEMON LEMN | US$0,002354 | 9,84% | 15,88% | - | US$123.896 | - |
| 3698 |  MemeCoinDAO MEMES | US$0,004698 | -10,03% | -29,49% | - | US$123.737 | - |
| 3699 |  Web3Games.com WGT | US$0,05710 | -8,10% | -16,55% | - | US$123.611 | - |
| 3700 |  ZigZag ZZ | US$0,06230 | -9,37% | -2,38% | - | US$122.948 | - |
| 3701 |  CPUcoin CPU | US$0,01466 | 4,62% | 1,25% | - | US$122.520 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.