Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$71.396,59 | -2,31% | 6,68% | US$1.403.264.276.032 | US$59.594.605.698 | 19.654.500 BTC |
| 2 |  Ethereum ETH | US$3.883,14 | -3,08% | 0,23% | US$466.310.100.926 | US$25.434.810.823 | 120.085.822 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,08% | -0,17% | US$103.096.880.961 | US$116.520.409.213 | 103.130.027.286 USDT |
| 4 |  BNB BNB | US$602,99 | -4,37% | 26,87% | US$90.170.417.607 | US$4.918.366.892 | 149.539.146 BNB |
| 5 |  Solana SOL | US$176,68 | 7,84% | 22,71% | US$78.373.508.250 | US$8.399.967.972 | 443.590.768 SOL |
| 6 |  XRP XRP | US$0,6700 | -3,04% | 6,58% | US$36.714.299.225 | US$3.428.582.152 | 54.800.189.217 XRP |
| 7 |  USDC USDC | US$0,9999 | 0,02% | 0,02% | US$30.607.557.772 | US$13.013.493.200 | 30.609.642.626 USDC |
| 8 |  Cardano ADA | US$0,7505 | -1,84% | 0,77% | US$26.685.363.001 | US$1.613.619.970 | 35.558.005.162 ADA |
| 9 |  Dogecoin DOGE | US$0,1773 | 4,83% | 12,15% | US$25.441.425.861 | US$6.047.716.785 | 143.469.266.384 DOGE |
| 10 |  Avalanche AVAX | US$54,06 | -1,62% | 24,88% | US$20.397.205.978 | US$1.860.444.499 | 377.311.202 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00003226 | 0,82% | 2,31% | US$19.012.867.751 | US$2.839.792.942 | 589.289.410.812.691 SHIB |
| 12 |  Polkadot DOT | US$11,54 | 1,96% | 10,75% | US$14.888.480.622 | US$954.859.836 | 1.289.838.652 DOT |
| 13 |  Toncoin TON | US$4,03 | -6,74% | 46,24% | US$13.977.060.802 | US$247.882.847 | 3.468.908.029 TON |
| 14 |  Chainlink LINK | US$20,91 | 0,66% | 3,87% | US$12.274.083.892 | US$1.248.029.437 | 587.099.970 LINK |
| 15 |  Polygon MATIC | US$1,22 | -3,89% | 5,21% | US$12.104.954.621 | US$825.429.823 | 9.906.715.731 MATIC |
| 16 |  TRON TRX | US$0,1291 | -2,18% | -5,98% | US$11.343.813.734 | US$470.720.226 | 87.860.354.904 TRX |
| 17 |  NEAR Protocol NEAR | US$8,88 | 14,54% | 60,33% | US$9.271.213.900 | US$1.128.794.752 | 1.043.761.976 NEAR |
| 18 |  Bitcoin Cash BCH | US$441,23 | -0,29% | 2,04% | US$8.678.355.981 | US$1.011.438.433 | 19.668.656 BCH |
| 19 |  Uniswap UNI | US$13,95 | -1,84% | -6,40% | US$8.355.287.357 | US$293.211.424 | 598.736.140 UNI |
| 20 |  Litecoin LTC | US$94,12 | -3,29% | 6,82% | US$6.993.828.823 | US$835.527.149 | 74.310.619 LTC |
| 21 |  Internet Computer ICP | US$13,93 | -3,95% | -6,89% | US$6.416.653.124 | US$236.630.195 | 460.686.619 ICP |
| 22 |  Aptos APT | US$14,31 | 8,76% | 7,83% | US$5.645.612.047 | US$590.536.589 | 394.578.314 APT |
| 23 |  UNUS SED LEO LEO | US$6,00 | 0,97% | 9,53% | US$5.561.231.618 | US$1.186.157 | 927.002.182 LEO |
| 24 |  Filecoin FIL | US$10,51 | -1,26% | 5,57% | US$5.513.558.353 | US$570.423.156 | 524.646.625 FIL |
| 25 |  Cosmos ATOM | US$13,66 | -3,28% | -1,90% | US$5.329.407.997 | US$444.037.386 | 390.243.739 ATOM |
| 26 |  Dai DAI | US$0,9998 | -0,02% | -0,02% | US$5.346.937.810 | US$515.454.579 | 5.347.888.596 DAI |
| 27 |  Ethereum Classic ETC | US$35,10 | -4,01% | -7,49% | US$5.125.964.836 | US$465.605.554 | 146.035.776 ETC |
| 28 |  Immutable IMX | US$3,32 | -4,19% | -0,71% | US$4.614.595.490 | US$151.705.588 | 1.389.224.659 IMX |
| 29 |  Render RNDR | US$11,87 | 4,56% | 18,48% | US$4.519.335.816 | US$460.905.993 | 380.642.150 RNDR |
| 30 |  Injective INJ | US$47,95 | -0,73% | 11,79% | US$4.478.898.308 | US$574.248.569 | 93.400.000 INJ |
| 31 |  Hedera HBAR | US$0,1270 | -4,25% | -5,21% | US$4.277.157.005 | US$112.415.518 | 33.685.416.072 HBAR |
| 32 |  Stacks STX | US$2,93 | -5,28% | 0,57% | US$4.233.753.568 | US$190.788.040 | 1.445.902.275 STX |
| 33 |  Optimism OP | US$4,20 | -4,93% | -10,12% | US$4.225.337.170 | US$456.208.755 | 1.006.141.600 OP |
| 34 |  Pepe PEPE | US$0,000009975 | 10,54% | 45,87% | US$4.196.515.545 | US$3.137.396.879 | 420.689.899.999.995 PEPE |
| 35 |  OKB OKB | US$69,24 | -4,44% | 18,03% | US$4.154.156.529 | US$33.595.694 | 60.000.000 OKB |
| 36 |  Stellar XLM | US$0,1445 | -4,19% | 1,66% | US$4.142.831.486 | US$266.590.270 | 28.660.773.544 XLM |
| 37 |  The Graph GRT | US$0,4377 | -0,78% | 26,47% | US$4.121.935.878 | US$268.210.040 | 9.417.920.552 GRT |
| 38 |  Bittensor TAO | US$630,01 | -1,46% | -13,73% | US$4.041.667.868 | US$47.897.868 | 6.415.202 TAO |
| 39 |  Cronos CRO | US$0,1528 | -5,27% | -3,26% | US$4.060.036.581 | US$60.595.330 | 26.571.560.696 CRO |
| 40 |  THORChain RUNE | US$10,30 | -3,07% | 47,65% | US$3.479.357.375 | US$860.025.920 | 337.832.099 RUNE |
| 41 |  VeChain VET | US$0,04727 | -3,89% | -2,41% | US$3.437.226.132 | US$120.330.949 | 72.714.516.834 VET |
| 42 |  Kaspa KAS | US$0,1464 | -1,03% | -8,79% | US$3.368.046.279 | US$93.249.033 | 23.011.969.771 KAS |
| 43 |  Theta Network THETA | US$3,35 | -0,56% | 13,67% | US$3.353.493.354 | US$145.153.375 | 1.000.000.000 THETA |
| 44 |  dogwifhat WIF | US$3,17 | 19,94% | 84,63% | US$3.162.262.935 | US$1.204.486.224 | 998.920.173 WIF |
| 45 |  Mantle MNT | US$0,9863 | -5,26% | 0,30% | US$3.187.288.596 | US$458.323.704 | 3.231.662.126 MNT |
| 46 |  First Digital USD FDUSD | US$1,0000 | -0,28% | -0,38% | US$3.011.219.335 | US$17.411.963.576 | 3.011.229.242 FDUSD |
| 47 |  Lido DAO LDO | US$3,19 | -7,18% | -8,06% | US$2.841.874.206 | US$113.122.880 | 891.694.477 LDO |
| 48 |  Celestia TIA | US$16,53 | -4,07% | -1,11% | US$2.821.126.944 | US$217.551.631 | 170.632.569 TIA |
| 49 |  Monero XMR | US$146,61 | -2,40% | 1,61% | US$2.699.144.791 | US$69.695.577 | 18.410.289 XMR |
| 50 |  Maker MKR | US$2.902,38 | 0,21% | 38,00% | US$2.680.547.113 | US$180.825.719 | 923.570 MKR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.