Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Trias Token (New) TRIAS | US$15,51 | -2,86% | 2,07% | US$151.927.470 | US$3.968.014 | 9.794.012 TRIAS |
| 402 |  Request REQ | US$0,1495 | -1,75% | 14,42% | US$149.483.465 | US$6.441.888 | 999.653.403 REQ |
| 403 |  Star Atlas ATLAS | US$0,009833 | -6,75% | 43,00% | US$149.402.543 | US$5.415.507 | 15.193.680.002 ATLAS |
| 404 |  MyNeighborAlice ALICE | US$2,19 | -4,04% | 7,10% | US$148.501.383 | US$26.121.840 | 67.913.333 ALICE |
| 405 |  Phala Network PHA | US$0,2120 | -2,30% | 11,62% | US$148.915.876 | US$19.137.641 | 702.548.857 PHA |
| 406 |  Frontier FRONT | US$1,65 | 56,07% | 106,60% | US$148.410.452 | US$216.487.151 | 90.000.000 FRONT |
| 407 |  LooksRare LOOKS | US$0,1479 | -6,52% | 16,62% | US$147.937.280 | US$21.660.293 | 999.941.673 LOOKS |
| 408 |  BakeryToken BAKE | US$0,5069 | -3,37% | 20,67% | US$146.874.961 | US$73.624.640 | 289.770.513 BAKE |
| 409 |  Ardor ARDR | US$0,1402 | 1,34% | 15,08% | US$140.066.329 | US$20.347.573 | 998.999.495 ARDR |
| 410 |  Gitcoin GTC | US$2,21 | -5,50% | -5,74% | US$146.511.908 | US$23.734.148 | 66.291.054 GTC |
| 411 |  Gemini Dollar GUSD | US$0,9995 | 0,04% | 0,03% | US$144.603.284 | US$2.481.735 | 144.678.879 GUSD |
| 412 |  Verasity VRA | US$0,01404 | -1,55% | -1,57% | US$143.909.341 | US$40.104.607 | 10.249.906.818 VRA |
| 413 |  Star Atlas DAO POLIS | US$0,5840 | -7,14% | 48,45% | US$142.363.289 | US$1.378.714 | 243.756.185 POLIS |
| 414 |  Toshi TOSHI | US$0,0003468 | 68,27% | 34,35% | US$141.525.960 | US$6.020.987 | 408.069.300.000 TOSHI |
| 415 |  Hifi Finance HIFI | US$1,15 | -9,11% | 42,86% | US$135.585.960 | US$247.703.083 | 117.994.644 HIFI |
| 416 |  Artificial Liquid Intelligence ALI | US$0,03955 | -4,51% | -9,19% | US$141.898.036 | US$3.521.338 | 3.588.163.660 ALI |
| 417 |  Adventure Gold AGLD | US$1,82 | -0,82% | 13,69% | US$141.015.762 | US$17.144.895 | 77.290.001 AGLD |
| 418 |  Polygon Ecosystem Token POL | US$1,22 | -4,14% | 5,79% | US$140.504.447 | US$924.231 | 115.206.133 POL |
| 419 |  Origin Protocol OGN | US$0,2423 | -3,29% | 6,76% | US$139.448.065 | US$28.094.252 | 575.491.684 OGN |
| 420 |  Unizen ZCX | US$0,2035 | 1,84% | -1,60% | US$141.075.434 | US$3.688.823 | 693.103.787 ZCX |
| 421 |  Radworks RAD | US$2,69 | -3,82% | 11,59% | US$138.437.228 | US$15.193.005 | 51.555.980 RAD |
| 422 |  Agoras: Currency of Tau AGRS | US$7,65 | -6,50% | -26,99% | US$137.654.280 | US$1.615.814 | 18.000.000 AGRS |
| 423 |  Tokamak Network TON | US$3,12 | -2,07% | 5,50% | US$136.755.810 | US$21.102.615 | 43.841.454 TON |
| 424 |  STASIS EURO EURS | US$1,09 | -0,74% | -0,81% | US$134.873.561 | US$5.179.840 | 124.125.940 EURS |
| 425 |  XPLA XPLA | US$0,2743 | -5,25% | 19,34% | US$134.537.990 | US$1.677.850 | 490.447.256 XPLA |
| 426 |  AllianceBlock Nexera NXRA | US$0,1736 | -8,12% | 22,91% | US$133.374.331 | US$2.260.834 | 768.187.614 NXRA |
| 427 |  Liquity USD LUSD | US$0,9966 | -0,02% | -0,01% | US$133.438.197 | US$2.618.317 | 133.893.942 LUSD |
| 428 |  WazirX WRX | US$0,3472 | -6,38% | 4,63% | US$132.590.697 | US$6.483.326 | 381.856.872 WRX |
| 429 |  Bifrost BFC | US$0,09672 | 8,10% | 27,98% | US$134.120.430 | US$13.249.529 | 1.386.638.564 BFC |
| 430 |  Access Protocol ACS | US$0,003813 | -3,44% | 10,95% | US$132.082.802 | US$8.971.324 | 34.644.327.013 ACS |
| 431 |  Bitgert BRISE | US$0,0000003337 | -4,51% | 44,76% | US$132.024.618 | US$2.803.001 | 395.688.215.721.653 BRISE |
| 432 |  Bancor BNT | US$0,9894 | -1,60% | 3,48% | US$130.988.954 | US$14.582.816 | 132.396.487 BNT |
| 433 |  PlayDapp PDA | US$0,2358 | 2,11% | -20,08% | US$136.127.220 | US$204.068.093 | 577.401.393 PDA |
| 434 |  World Mobile Token WMT | US$0,2663 | -6,42% | 10,52% | US$130.971.866 | US$4.560.546 | 491.838.755 WMT |
| 435 |  NKN NKN | US$0,1720 | -5,26% | 11,63% | US$129.858.815 | US$12.801.355 | 754.831.362 NKN |
| 436 |  Shentu CTK | US$0,9787 | -2,16% | 3,17% | US$129.321.347 | US$5.447.382 | 132.136.055 CTK |
| 437 |  The Root Network ROOT | US$0,1242 | -0,95% | 20,33% | US$129.047.693 | US$13.577.249 | 1.038.925.778 ROOT |
| 438 |  Ankr Staked ETH ankrETH | US$4.403,03 | -4,29% | -0,28% | US$129.140.860 | US$278.266 | 29.330 ankrETH |
| 439 |  BENQI QI | US$0,02873 | -7,83% | 19,81% | US$127.778.686 | US$22.312.326 | 4.447.632.155 QI |
| 440 |  Ultra UOS | US$0,3502 | -10,20% | 39,09% | US$128.042.583 | US$4.337.003 | 365.663.328 UOS |
| 441 |  Gomining GMT | US$0,3199 | -0,22% | 0,67% | US$128.486.863 | US$2.630.845 | 401.643.157 GMT |
| 442 |  SuperRare RARE | US$0,1956 | -5,00% | 32,02% | US$126.794.598 | US$49.046.973 | 648.275.399 RARE |
| 443 |  Hippocrat HPO | US$0,1219 | -2,05% | 11,52% | US$121.145.853 | US$14.278.197 | 993.409.273 HPO |
| 444 |  Crown by Third Time Games CROWN | US$1,30 | -7,49% | -7,56% | US$124.998.789 | US$4.085.678 | 96.164.596 CROWN |
| 445 |  StormX STMX | US$0,01238 | -2,65% | 14,17% | US$123.761.419 | US$35.167.200 | 10.000.000.000 STMX |
| 446 |  Ethernity ERN | US$6,00 | -2,82% | 35,88% | US$122.563.344 | US$11.898.906 | 20.443.366 ERN |
| 447 |  MovieBloc MBL | US$0,006983 | -2,91% | 12,97% | US$121.942.084 | US$19.630.383 | 17.461.887.217 MBL |
| 448 |  PlatON LAT | US$0,02301 | -8,91% | -1,24% | US$119.965.537 | US$14.774.538 | 5.213.545.823 LAT |
| 449 |  PaLM AI PALM | US$1,52 | -0,22% | 16,60% | US$120.140.523 | US$2.998.615 | 79.000.000 PALM |
| 450 |  Multibit MUBI | US$0,1274 | -7,55% | -9,55% | US$120.994.415 | US$19.458.133 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.