Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HOPR HOPR | US$0,2239 | -12,72% | 67,63% | US$76.402.322 | US$3.782.918 | 341.173.813 HOPR |
| 552 |  DIA DIA | US$0,6923 | -0,84% | 14,38% | US$76.583.460 | US$18.297.486 | 110.617.604 DIA |
| 553 |  Biswap BSW | US$0,1679 | -9,16% | 12,61% | US$75.005.747 | US$10.050.911 | 446.738.230 BSW |
| 554 |  CEEK VR CEEK | US$0,09240 | -7,11% | 29,06% | US$74.450.503 | US$9.483.770 | 805.717.779 CEEK |
| 555 |  PAID Network PAID | US$0,2638 | -6,31% | -14,44% | US$74.582.944 | US$740.235 | 282.725.554 PAID |
| 556 |  FUNToken FUN | US$0,006764 | -5,52% | 17,82% | US$74.154.450 | US$4.295.435 | 10.962.808.529 FUN |
| 557 |  Strike STRK | US$15,97 | -11,51% | 5,18% | US$73.743.109 | US$12.815.929 | 4.618.310 STRK |
| 558 |  Propy PRO | US$0,7357 | 4,43% | 37,74% | US$73.568.987 | US$5.997.911 | 100.000.000 PRO |
| 559 |  ThunderCore TT | US$0,006952 | -3,89% | 15,79% | US$73.850.574 | US$19.051.266 | 10.622.322.262 TT |
| 560 |  Router Protocol ROUTE | US$4,97 | -4,03% | 11,36% | US$73.626.470 | US$1.952.580 | 14.806.108 ROUTE |
| 561 |  Turbo TURBO | US$0,001142 | 0,38% | 45,98% | US$72.722.946 | US$27.539.696 | 63.674.701.174 TURBO |
| 562 |  Anchored Coins AEUR AEUR | US$1,09 | -0,66% | -0,70% | US$72.874.545 | US$12.096.996 | 67.009.605 AEUR |
| 563 |  FirmaChain FCT | US$0,08819 | -2,17% | 9,72% | US$73.156.228 | US$19.740.696 | 829.491.068 FCT |
| 564 |  cheqd CHEQ | US$0,1124 | 3,58% | -3,94% | US$72.236.427 | US$1.237.163 | 642.492.815 CHEQ |
| 565 |  Venus XVS vXVS | US$0,3212 | -5,33% | 21,74% | US$72.085.172 | US$27.667.131 | 224.433.925 vXVS |
| 566 |  Clearpool CPOOL | US$0,1595 | -11,77% | 27,64% | US$72.247.110 | US$3.046.916 | 453.041.616 CPOOL |
| 567 |  SOMESING SSX | US$0,01997 | 1,13% | 83,71% | US$71.851.746 | US$1.831.334 | 3.598.755.337 SSX |
| 568 |  Staika STIK | US$2,49 | 1,72% | -8,54% | US$71.842.929 | US$1.889.951 | 28.807.734 STIK |
| 569 |  Alitas ALT | US$0,5940 | -4,39% | 3,91% | US$71.282.563 | US$56.069,51 | 120.000.000 ALT |
| 570 |  Clash of Lilliput COL | US$0,8621 | -4,05% | 7,29% | US$70.754.653 | US$107.794 | 82.074.400 COL |
| 571 |  Gelato GEL | US$0,6432 | -8,99% | -14,15% | US$70.722.363 | US$542.589 | 109.951.523 GEL |
| 572 |  Steem Dollars SBD | US$5,50 | -1,05% | 5,23% | US$71.253.065 | US$19.439.629 | 12.944.921 SBD |
| 573 |  Morpheus.Network MNW | US$1,49 | -2,06% | -6,22% | US$70.251.611 | US$526.300 | 47.180.014 MNW |
| 574 |  Dero DERO | US$4,92 | -5,35% | 2,97% | US$70.386.648 | US$22.630,27 | 14.312.916 DERO |
| 575 |  IDEX IDEX | US$0,08665 | -3,41% | 0,95% | US$69.968.136 | US$7.620.846 | 807.488.993 IDEX |
| 576 |  Bella Protocol BEL | US$1,08 | 0,81% | 20,14% | US$70.365.781 | US$22.651.576 | 65.000.000 BEL |
| 577 |  Meter Governance MTRG | US$2,67 | -5,19% | 2,77% | US$70.027.217 | US$330.671 | 26.224.854 MTRG |
| 578 |  APX APX | US$0,1567 | 30,37% | 95,69% | US$70.183.335 | US$11.972.660 | 447.931.101 APX |
| 579 |  MEMETOON MEME | US$0,01244 | 0,66% | 5,56% | US$70.056.343 | US$4.466.709 | 5.631.405.859 MEME |
| 580 |  pSTAKE Finance PSTAKE | US$0,1584 | -4,31% | 16,35% | US$69.661.586 | US$3.157.664 | 439.651.042 PSTAKE |
| 581 |  Coreum COREUM | US$0,1811 | -4,65% | 26,08% | US$69.692.053 | US$2.007.944 | 384.792.048 COREUM |
| 582 |  Solend SLND | US$1,93 | 1,49% | -1,63% | US$69.529.918 | US$81.232,64 | 35.941.020 SLND |
| 583 |  Litentry LIT | US$1,73 | -2,80% | 12,49% | US$68.722.258 | US$16.257.112 | 39.619.383 LIT |
| 584 |  League of Kingdoms Arena LOKA | US$0,4170 | -4,99% | 17,31% | US$68.015.297 | US$7.589.043 | 163.088.233 LOKA |
| 585 |  Vectorspace AI VXV | US$1,37 | -6,45% | 23,21% | US$68.179.735 | US$1.949.513 | 49.617.520 VXV |
| 586 |  Ponke PONKE | US$0,1576 | 2,50% | 168,64% | US$67.739.408 | US$32.186.044 | 429.777.374 PONKE |
| 587 |  Green Satoshi Token (SOL) GST | US$0,06122 | -2,89% | -13,66% | US$68.910.172 | US$7.908.881 | 1.125.577.852 GST |
| 588 |  Enzyme MLN | US$25,60 | -2,95% | 5,45% | US$68.239.056 | US$12.603.223 | 2.665.578 MLN |
| 589 |  Vertex Protocol VRTX | US$0,3290 | -7,25% | -1,15% | US$67.339.510 | US$4.248.262 | 204.706.998 VRTX |
| 590 |  Synesis One SNS | US$0,1437 | -9,94% | -27,66% | US$65.553.418 | US$11.286.414 | 456.252.758 SNS |
| 591 |  ZTX ZTX | US$0,03058 | -0,09% | -0,27% | US$67.317.950 | US$3.521.320 | 2.201.063.833 ZTX |
| 592 |  IRISnet IRIS | US$0,04159 | -4,68% | 5,28% | US$66.883.478 | US$1.988.963 | 1.607.976.401 IRIS |
| 593 |  Maple MPL | US$15,08 | -8,07% | -15,53% | US$66.636.100 | US$1.903.965 | 4.417.986 MPL |
| 594 |  Samoyedcoin SAMO | US$0,01828 | 4,10% | 18,40% | US$66.849.908 | US$10.431.854 | 3.657.134.467 SAMO |
| 595 |  Dione Protocol DIONE | US$0,006906 | -5,17% | -8,62% | US$65.683.601 | US$4.416.327 | 9.510.863.533 DIONE |
| 596 |  Opulous OPUL | US$0,2308 | 25,65% | 51,39% | US$65.486.290 | US$6.150.761 | 283.693.726 OPUL |
| 597 |  ArchLoot ALT | US$0,4169 | -4,99% | 27,16% | US$66.291.788 | US$1.372.032 | 158.999.993 ALT |
| 598 |  Doge Killer LEASH | US$620,32 | -2,16% | -10,33% | US$65.955.464 | US$8.712.685 | 106.326 LEASH |
| 599 |  Aavegotchi GHST | US$1,20 | -4,27% | 11,13% | US$63.191.700 | US$4.977.659 | 52.747.801 GHST |
| 600 |  Dora Factory DORA | US$0,1194 | -3,98% | -7,67% | US$64.163.956 | US$460.262 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.