Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Statter Network STT | US$0,7476 | -1,42% | -5,96% | US$37.637.869 | US$4.563.424 | 50.344.589 STT |
| 752 |  DeepBrain Chain DBC | US$0,006868 | 13,64% | 29,33% | US$37.285.037 | US$751.552 | 5.428.952.299 DBC |
| 753 |  XSGD XSGD | US$0,7495 | -0,24% | 0,30% | US$37.288.480 | US$659.623 | 49.749.348 XSGD |
| 754 |  PIVX PIVX | US$0,4554 | -3,12% | 9,36% | US$37.067.144 | US$3.610.009 | 81.391.299 PIVX |
| 755 |  BarnBridge BOND | US$4,69 | -0,05% | 15,59% | US$37.127.801 | US$22.291.944 | 7.910.262 BOND |
| 756 |  Locus Chain LOCUS | US$0,01774 | 1,14% | -4,25% | US$36.910.477 | US$167.688 | 2.081.062.787 LOCUS |
| 757 |  Tectonic TONIC | US$0,0000001470 | -3,52% | 2,40% | US$36.412.316 | US$124.933 | 247.733.879.909.099 TONIC |
| 758 |  CENNZnet CENNZ | US$0,02991 | 5,58% | 61,38% | US$35.897.005 | US$146.832 | 1.200.000.000 CENNZ |
| 759 |  Shiba Predator QOM | US$0,00000005986 | -7,10% | 10,73% | US$35.910.078 | US$337.899 | 599.886.333.333.333 QOM |
| 760 |  Wall Street Memes WSM | US$0,01765 | 7,45% | 56,00% | US$34.298.565 | US$5.804.245 | 1.943.263.513 WSM |
| 761 |  Decimal DEL | US$0,004642 | -0,56% | -10,92% | US$35.702.658 | US$306.331 | 7.691.848.226 DEL |
| 762 |  Crypto Asset Governance Alliance CAGA | US$0,0005793 | -0,90% | -1,01% | US$35.624.891 | US$2.338.879 | 61.492.072.802 CAGA |
| 763 |  Akropolis AKRO | US$0,008004 | -5,57% | 1,81% | US$35.507.576 | US$14.145.221 | 4.436.209.630 AKRO |
| 764 |  Decentral Games DG | US$0,04742 | 22,68% | 11,29% | US$35.382.097 | US$4.165,63 | 746.078.130 DG |
| 765 |  Beefy BIFI | US$439,67 | -4,33% | 7,88% | US$35.173.451 | US$2.076.010 | 80.000 BIFI |
| 766 |  Venus USDT vUSDT | US$0,02343 | -0,05% | 0,17% | US$34.823.662 | US$317.806.444 | 1.486.153.169 vUSDT |
| 767 |  Carrieverse CVTX | US$0,1676 | -7,28% | 4,18% | US$34.800.488 | US$1.637.385 | 207.650.406 CVTX |
| 768 |  UniBot UNIBOT | US$34,36 | -3,22% | -50,99% | US$34.359.266 | US$9.875.164 | 1.000.000 UNIBOT |
| 769 |  Orange ORNJ | US$0,5988 | 2,05% | 38,65% | US$34.133.051 | US$7.894.284 | 57.000.000 ORNJ |
| 770 |  Pirate Chain ARRR | US$0,1775 | 4,61% | 11,72% | US$34.828.313 | US$169.590 | 196.213.798 ARRR |
| 771 |  FIO Protocol FIO | US$0,04610 | -1,40% | 14,32% | US$34.223.470 | US$7.170.375 | 742.316.080 FIO |
| 772 |  Image Generation AI IMGNAI | US$0,04384 | -5,90% | 57,78% | US$34.058.525 | US$685.443 | 776.833.333 IMGNAI |
| 773 |  DeFi Kingdoms JEWEL | US$0,3013 | -3,14% | -10,21% | US$34.168.431 | US$236.924 | 113.413.462 JEWEL |
| 774 |  Kleros PNK | US$0,04362 | -0,22% | -2,00% | US$33.873.268 | US$613.679 | 776.626.703 PNK |
| 775 |  Step App FITFI | US$0,01338 | -5,89% | 1,86% | US$33.847.815 | US$14.419.112 | 2.530.000.000 FITFI |
| 776 |  Lingose LING | US$0,006448 | -3,74% | -6,22% | US$33.664.603 | US$505.643 | 5.220.833.333 LING |
| 777 |  KardiaChain KAI | US$0,006997 | -7,83% | 6,48% | US$33.411.462 | US$436.442 | 4.775.000.000 KAI |
| 778 |  Metahero HERO | US$0,006550 | -3,01% | 32,48% | US$33.376.156 | US$3.305.234 | 5.095.643.290 HERO |
| 779 |  Neurai XNA | US$0,003336 | -6,07% | -4,60% | US$32.936.240 | US$1.597.932 | 9.872.903.071 XNA |
| 780 |  Catgirl CATGIRL | US$0,000000000931 | -6,06% | 199,16% | US$32.935.670 | US$5.339.652 | 35.386.785.715.250.800 CATGIRL |
| 781 |  Symbiosis SIS | US$0,5424 | -2,89% | 24,44% | US$33.189.612 | US$6.740.294 | 61.189.214 SIS |
| 782 |  AXEL AXEL | US$0,1171 | -2,23% | 7,72% | US$33.164.315 | US$2.416,89 | 283.102.718 AXEL |
| 783 |  Dvision Network DVI | US$0,04560 | -0,70% | 102,31% | US$32.960.988 | US$5.964.671 | 722.796.290 DVI |
| 784 |  Connex CONX | US$28,59 | -2,25% | 6,72% | US$32.873.381 | US$182.002 | 1.150.000 CONX |
| 785 |  Farcana FAR | US$0,09720 | -7,80% | -17,25% | US$32.382.238 | US$4.345.347 | 333.141.025 FAR |
| 786 |  Bad Idea AI BAD | US$0,00000006163 | -4,16% | 67,83% | US$32.682.583 | US$4.170.842 | 530.334.921.255.707 BAD |
| 787 |  ONBUFF ONIT | US$0,04162 | -4,49% | 23,44% | US$32.051.015 | US$2.056.819 | 770.075.466 ONIT |
| 788 |  Splintershards SPS | US$0,02756 | -8,93% | -8,88% | US$32.499.197 | US$225.534 | 1.179.201.327 SPS |
| 789 |  GT Protocol GTAI | US$4,21 | -7,97% | -16,97% | US$32.530.314 | US$27.269.578 | 7.732.754 GTAI |
| 790 |  Only1 LIKE | US$0,1175 | -7,72% | 39,22% | US$32.102.766 | US$2.528.096 | 273.286.650 LIKE |
| 791 |  StrikeX STRX | US$0,03697 | -2,25% | 21,92% | US$31.834.347 | US$345.178 | 861.141.947 STRX |
| 792 |  Dogechain DC | US$0,001172 | 9,85% | 20,65% | US$32.002.438 | US$4.595.141 | 27.298.849.943 DC |
| 793 |  Bitcoin Diamond BCD | US$0,1710 | -2,96% | 52,59% | US$31.881.044 | US$126.332 | 186.492.898 BCD |
| 794 |  Phantasma SOUL | US$0,2579 | -10,17% | 10,38% | US$32.013.401 | US$447.053 | 124.129.198 SOUL |
| 795 |  AirSwap AST | US$0,1822 | -2,11% | 29,96% | US$31.787.611 | US$4.350.947 | 174.479.533 AST |
| 796 |  Affyn FYN | US$0,1254 | -9,09% | 79,50% | US$31.854.236 | US$3.370.324 | 254.033.788 FYN |
| 797 |  Metacade MCADE | US$0,02389 | -6,63% | 4,48% | US$31.797.961 | US$265.624 | 1.330.753.754 MCADE |
| 798 |  OG Fan Token OG | US$6,66 | 9,00% | 20,81% | US$31.814.597 | US$23.471.263 | 4.776.326 OG |
| 799 |  Botto BOTTO | US$0,6343 | -11,07% | -30,04% | US$31.596.827 | US$284.642 | 49.811.115 BOTTO |
| 800 |  Alpine F1 Team Fan Token ALPINE | US$2,77 | 1,18% | 9,29% | US$31.431.593 | US$7.452.979 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.