Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stader SD | US$1,12 | -4,39% | -0,83% | US$31.476.732 | US$2.764.213 | 28.217.104 SD |
| 802 |  Ellipsis EPS | US$0,04327 | -4,34% | 3,76% | US$31.315.989 | US$8.488,08 | 723.701.572 EPS |
| 803 |  Karura KAR | US$0,2957 | -7,25% | 20,82% | US$31.117.196 | US$868.871 | 105.249.997 KAR |
| 804 |  Firo FIRO | US$2,30 | -4,70% | 11,14% | US$31.005.910 | US$4.574.731 | 13.459.219 FIRO |
| 805 |  Sperax SPA | US$0,01842 | -4,84% | 7,67% | US$31.165.695 | US$5.310.271 | 1.691.656.057 SPA |
| 806 |  Voyager Token VGX | US$0,1457 | -5,75% | 8,93% | US$30.684.379 | US$11.618.278 | 210.532.092 VGX |
| 807 |  Swarm BZZ | US$0,5868 | -1,98% | 14,84% | US$30.865.155 | US$1.425.574 | 52.600.661 BZZ |
| 808 |  Baby Bonk BABYBONK | US$0,000000000076 | -13,73% | 153,91% | US$30.876.371 | US$8.953.711 | 405.618.721.124.173.696 BABYBONK |
| 809 |  Poolz Finance POOLX | US$6,25 | -1,01% | 10,45% | US$30.553.910 | US$1.614.789 | 4.890.407 POOLX |
| 810 |  Pepe 2.0 PEPE2.0 | US$0,00000006550 | 2,70% | -11,19% | US$30.720.167 | US$9.111.057 | 469.000.000.000.000 PEPE2.0 |
| 811 |  Fulcrom Finance FUL | US$0,01754 | 27,74% | 20,71% | US$30.526.441 | US$353.157 | 1.740.218.023 FUL |
| 812 |  ELYSIA EL | US$0,007620 | 0,21% | -11,53% | US$30.561.245 | US$4.593.379 | 4.010.729.784 EL |
| 813 |  Jesus Coin JESUS | US$0,0000002002 | -4,42% | 3,97% | US$30.316.890 | US$434.820 | 151.426.487.242.538 JESUS |
| 814 |  UniLend UFT | US$0,6327 | 22,30% | 43,74% | US$29.972.359 | US$21.345.254 | 47.374.678 UFT |
| 815 |  TokenPocket TPT | US$0,008579 | -3,92% | 15,46% | US$29.739.860 | US$106.505 | 3.466.457.400 TPT |
| 816 |  Counterparty XCP | US$11,35 | -0,97% | 19,90% | US$29.670.970 | US$984,16 | 2.613.892 XCP |
| 817 |  TROY TROY | US$0,003420 | -5,09% | 11,06% | US$29.499.412 | US$5.576.763 | 8.625.000.000 TROY |
| 818 |  Cryptex Finance CTX | US$5,10 | 17,28% | 109,18% | US$29.286.439 | US$7.042.974 | 5.737.698 CTX |
| 819 |  TRVL TRVL | US$0,09493 | 9,13% | 26,95% | US$29.431.251 | US$637.680 | 310.043.812 TRVL |
| 820 |  MonaCoin MONA | US$0,4476 | -0,47% | -12,23% | US$29.419.309 | US$5.014.474 | 65.729.675 MONA |
| 821 |  Petals PTS | US$0,002071 | -3,45% | -0,16% | US$29.246.297 | US$25.321,44 | 14.124.978.750 PTS |
| 822 |  Ellipsis EPX | US$0,0004050 | -4,39% | 0,38% | US$29.135.952 | US$6.340.282 | 71.932.240.016 EPX |
| 823 |  Manchester City Fan Token CITY | US$4,12 | 1,94% | 17,65% | US$28.969.148 | US$5.725.518 | 7.035.796 CITY |
| 824 |  Cult DAO CULT | US$0,000006688 | -11,65% | 61,45% | US$28.884.401 | US$1.754.131 | 4.318.690.730.920 CULT |
| 825 |  RMRK RMRK | US$3,20 | -0,48% | 5,58% | US$29.085.861 | US$847.975 | 9.090.949 RMRK |
| 826 |  Mintlayer ML | US$0,4487 | -7,25% | -18,40% | US$28.808.801 | US$2.483.636 | 64.198.610 ML |
| 827 |  S.S. Lazio Fan Token LAZIO | US$3,36 | 1,18% | 14,93% | US$28.873.124 | US$11.441.516 | 8.600.000 LAZIO |
| 828 |  Newscrypto NWC | US$0,1918 | -8,91% | 3,09% | US$28.840.305 | US$353.269 | 150.400.834 NWC |
| 829 |  Castello Coin CAST | US$0,1355 | -0,49% | -0,43% | US$28.761.621 | US$80.309,27 | 212.328.507 CAST |
| 830 |  SHPING SHPING | US$0,01269 | -5,68% | -14,38% | US$29.012.580 | US$1.239.841 | 2.286.791.464 SHPING |
| 831 |  Rakon RKN | US$0,1184 | -3,49% | 1,18% | US$28.743.314 | US$2.836,43 | 242.857.143 RKN |
| 832 |  Polaris Share POLA | US$0,06729 | 0,02% | 30,83% | US$28.877.540 | US$5.465.993 | 429.180.730 POLA |
| 833 |  YooShi YOOSHI | US$0,00000007728 | -6,81% | 3,61% | US$28.761.242 | US$256.305 | 372.168.258.946.211 YOOSHI |
| 834 |  Cetus Protocol CETUS | US$0,1012 | -1,62% | -6,00% | US$28.326.032 | US$12.771.155 | 280.000.000 CETUS |
| 835 |  Matrix AI Network MAN | US$0,06462 | -3,71% | 7,24% | US$28.444.966 | US$873.265 | 440.187.016 MAN |
| 836 |  VoluMint VMINT | US$0,05044 | -9,79% | 22,75% | US$27.848.173 | US$2.404.999 | 552.136.291 VMINT |
| 837 |  MongCoin $MONG | US$0,00000004843 | -10,88% | 119,71% | US$28.149.807 | US$16.102.049 | 581.196.039.603.956 $MONG |
| 838 |  CoinEx Token CET | US$0,03947 | 0,36% | 3,08% | US$27.970.032 | US$161.575 | 708.633.582 CET |
| 839 |  GET Protocol GET | US$2,44 | -0,68% | 0,10% | US$27.829.222 | US$94.105,77 | 11.388.258 GET |
| 840 |  Nodle NODL | US$0,009380 | 0,00% | 15,09% | US$27.780.444 | US$210.158 | 2.961.680.193 NODL |
| 841 |  dForce DF | US$0,06443 | 2,79% | 20,87% | US$27.835.883 | US$6.574.531 | 432.032.332 DF |
| 842 |  ForTube FOR | US$0,03477 | -5,18% | 8,42% | US$27.643.605 | US$5.713.380 | 795.000.000 FOR |
| 843 |  MangoMan Intelligent MMIT | US$0,00000007661 | 0,66% | -0,31% | US$27.664.384 | US$3.411.908 | 361.123.236.215.683 MMIT |
| 844 |  Joystream JOY | US$0,03207 | -1,92% | 59,84% | US$27.581.808 | US$1.128.116 | 860.149.393 JOY |
| 845 |  ICHI ICHI | US$3,32 | -3,25% | 16,56% | US$27.580.830 | US$1.246.718 | 8.314.052 ICHI |
| 846 |  MATH MATH | US$0,2401 | -2,01% | -1,95% | US$27.457.514 | US$1.623.647 | 114.356.164 MATH |
| 847 |  Coinweb CWEB | US$0,01594 | -7,41% | 13,92% | US$27.014.257 | US$663.924 | 1.694.951.452 CWEB |
| 848 |  Big Data Protocol BDP | US$0,5199 | -4,92% | 69,50% | US$27.039.134 | US$1.771.868 | 52.008.856 BDP |
| 849 |  Scallop SCLP | US$0,4142 | -2,37% | -12,67% | US$26.749.435 | US$1.300.523 | 64.582.951 SCLP |
| 850 |  Bubblefong BBF | US$0,1417 | 2,67% | 32,08% | US$26.427.669 | US$908.731 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.