Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 14/03/2024

Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Rarible Rarible RARIUS$2,762,73%47,80%US$63.676.436US$2.334.43023.073.676 RARI
602Groestlcoin Groestlcoin GRSUS$0,7588-3,14%9,59%US$64.224.681US$10.117.01684.638.624 GRS
603Bonfida Bonfida FIDAUS$0,5270-1,44%9,57%US$63.675.736US$21.627.913120.834.567 FIDA
604Silly Dragon Silly Dragon SILLYUS$0,06275-9,85%8,21%US$62.749.708US$30.256.032999.975.726 SILLY
605xMoney xMoney UTKUS$0,1264-3,53%11,93%US$63.175.974US$5.130.676500.000.000 UTK
606Vega Protocol Vega Protocol VEGAUS$1,04-7,44%11,84%US$62.839.055US$1.026.42860.519.541 VEGA
607Assemble Protocol Assemble Protocol ASMUS$0,04242-0,23%9,75%US$62.351.217US$8.972.0811.469.999.910 ASM
608Solama Solama SOLAMAUS$0,09290-10,91%105,73%US$60.747.510US$25.494.436653.868.075 SOLAMA
609DEAPcoin DEAPcoin DEPUS$0,0027332,94%4,88%US$62.856.864US$2.045.32322.998.521.512 DEP
610Sologenic Sologenic SOLOUS$0,1551-2,37%-7,60%US$62.030.852US$2.696.356399.947.699 SOLO
611SIDUS SIDUS SIDUSUS$0,006609-6,57%16,51%US$61.841.643US$1.873.4419.356.868.845 SIDUS
612Sentinel Protocol Sentinel Protocol UPPUS$0,12773,65%22,53%US$63.575.798US$110.564.910497.834.800 UPP
613Venus BUSD Venus BUSD vBUSDUS$0,02291-1,26%2,12%US$61.742.843US$1.374.4932.694.770.470 vBUSD
614Cere Network Cere Network CEREUS$0,008874-3,23%-9,32%US$61.587.915US$1.714.7056.939.923.952 CERE
615Celsius Celsius CELUS$0,2573-5,52%-11,36%US$61.455.654US$2.045.023238.863.520 CEL
616Stratos Stratos STOSUS$1,61-5,20%-9,97%US$62.288.983US$415.84938.800.874 STOS
617Wanchain Wanchain WANUS$0,3072-0,66%7,76%US$60.718.485US$4.306.485197.650.884 WAN
618Concordium Concordium CCDUS$0,006564-2,47%6,39%US$60.487.693US$657.7399.214.574.207 CCD
619Moss Coin Moss Coin MOCUS$0,14460,50%17,12%US$58.904.472US$28.106.788407.489.688 MOC
620MUX Protocol MUX Protocol MCBUS$15,70-2,95%-1,16%US$59.986.970US$174.8563.821.523 MCB
621PolySwarm PolySwarm NCTUS$0,03633-12,84%-5,49%US$56.177.418US$20.734.4721.546.457.130 NCT
622Altura Altura ALUUS$0,08285-6,86%-5,76%US$59.631.324US$8.061.413719.755.021 ALU
623RocketX exchange RocketX exchange RVFUS$0,59877,32%-11,15%US$59.453.088US$883.22799.300.000 RVF
624Unifi Protocol DAO Unifi Protocol DAO UNFIUS$9,011,32%9,42%US$58.723.769US$24.949.3846.518.784 UNFI
625Whiteheart Whiteheart WHITEUS$6.622,55-4,31%0,25%US$58.861.246US$12.141,278.888 WHITE
626RichQUACK.com RichQUACK.com QUACKUS$0,000000001335-5,55%-4,51%US$58.874.480US$1.855.25144.085.961.274.152.304 QUACK
627Mdex Mdex MDXUS$0,06233-31,74%19,91%US$59.229.898US$5.160.902950.246.937 MDX
628Wirex Token Wirex Token WXTUS$0,0059015,00%16,04%US$59.006.479US$2.123.29910.000.000.000 WXT
629LTO Network LTO Network LTOUS$0,1362-4,03%13,53%US$57.976.866US$5.691.723425.798.150 LTO
630Velas Velas VLXUS$0,02263-7,44%19,07%US$58.115.745US$1.590.6192.567.989.010 VLX
631Cellframe Cellframe CELLUS$2,04-6,19%33,32%US$58.279.124US$2.260.48428.599.168 CELL
632MXC MXC MXCUS$0,02199-6,56%6,95%US$58.099.480US$213.550.6202.642.132.371 MXC
633EURC EURC EURCUS$1,09-0,47%-1,29%US$56.883.041US$3.123.05452.258.330 EURC
634Kin Kin KINUS$0,00001941-3,94%-3,20%US$56.979.192US$371.5842.935.737.051.545 KIN
635Bitcoin Palladium Bitcoin Palladium BTCPUS$22,890,00%-0,28%US$56.689.576-2.476.893 BTCP
636NFT Worlds NFT Worlds WRLDUS$0,07947-4,97%-5,29%US$56.589.634US$56.990,06712.090.665 WRLD
637Kwenta Kwenta KWENTAUS$130,48-9,62%33,51%US$56.340.995US$697.948431.809 KWENTA
638Ozone Chain Ozone Chain OZOUS$0,184722,61%-12,62%US$56.038.926US$278.698303.375.000 OZO
639Quickswap [New] Quickswap [New] QUICKUS$0,09202-6,92%8,60%US$55.854.846US$6.580.803607.000.000 QUICK
640ALTAVA ALTAVA TAVAUS$0,1129-8,52%52,05%US$57.442.684US$25.044.525508.811.996 TAVA
641HELLO Labs HELLO Labs HELLOUS$0,08826-17,44%13,66%US$55.648.718US$5.240.608630.523.787 HELLO
642LimeWire LimeWire LMWRUS$0,9227-5,40%28,65%US$55.382.942US$3.386.76960.025.888 LMWR
643Alpha Quark Token Alpha Quark Token AQTUS$2,09-4,11%10,58%US$55.572.422US$8.937.22226.640.784 AQT
644Pitbull Pitbull PITUS$0,0000000013439,55%42,98%US$53.970.865US$3.137.98440.192.158.063.660.000 PIT
645Hacken Token Hacken Token HAIUS$0,08530-6,74%-15,08%US$55.083.591US$1.124.796645.736.595 HAI
646AVINOC AVINOC AVINOCUS$0,14138,85%-4,02%US$54.981.998US$76.556,87389.244.472 AVINOC
647ABBC Coin ABBC Coin ABBCUS$0,03189-1,13%-2,49%US$54.948.594US$3.372.1561.723.274.529 ABBC
648AhaToken AhaToken AHTUS$0,012220,33%17,65%US$55.001.699US$12.367.9844.502.217.832 AHT
649Taraxa Taraxa TARAUS$0,014230,52%16,74%US$54.997.651US$1.295.3623.865.674.794 TARA
650Reserve Reserve RSVUS$1,88-1,95%0,19%US$54.123.676-28.850.667 RSV

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/03/2024 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan