Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Solchat CHAT | US$14,57 | 26,41% | 192,81% | US$117.173.304 | US$40.152.970 | 8.043.460 CHAT |
| 452 |  Highstreet HIGH | US$2,36 | -4,97% | 10,75% | US$118.910.480 | US$24.252.010 | 50.365.992 HIGH |
| 453 |  VAIOT VAI | US$0,3811 | 13,05% | 25,88% | US$119.781.623 | US$4.159.677 | 314.328.612 VAI |
| 454 |  ArbDoge AI AIDOGE | US$0,000000000678 | -8,98% | 44,28% | US$118.253.146 | US$49.108.678 | 174.455.896.934.211.008 AIDOGE |
| 455 |  Alien Worlds TLM | US$0,02926 | -5,12% | 11,98% | US$118.607.910 | US$19.344.993 | 4.052.893.020 TLM |
| 456 |  Victoria VR VR | US$0,04223 | -5,49% | 2,27% | US$119.687.733 | US$2.195.801 | 2.834.029.444 VR |
| 457 |  MARBLEX MBX | US$1,03 | -0,59% | 17,83% | US$118.694.037 | US$3.744.795 | 115.362.031 MBX |
| 458 |  QuarkChain QKC | US$0,01690 | -4,24% | 14,81% | US$117.771.632 | US$14.266.583 | 6.967.860.597 QKC |
| 459 |  GameFi.org GAFI | US$10,79 | -6,51% | -12,92% | US$118.046.356 | US$818.696 | 10.945.063 GAFI |
| 460 |  Gods Unchained GODS | US$0,4232 | -2,35% | 3,68% | US$118.097.649 | US$11.738.313 | 279.027.778 GODS |
| 461 |  Zebec ZBC | US$0,02397 | 18,06% | 59,71% | US$116.780.398 | US$28.772.107 | 4.872.374.984 ZBC |
| 462 |  MAP Protocol MAP | US$0,04368 | 39,11% | 34,18% | US$115.966.070 | US$55.411.869 | 2.655.183.690 MAP |
| 463 |  Verge XVG | US$0,006944 | -1,77% | 16,45% | US$114.724.995 | US$10.619.197 | 16.521.951.236 XVG |
| 464 |  ARPA ARPA | US$0,09236 | -3,82% | 22,91% | US$114.789.415 | US$67.623.875 | 1.242.888.889 ARPA |
| 465 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,84 | 7,70% | -24,28% | US$114.641.523 | US$2.538.867 | 10.578.424 BFIC |
| 466 |  Ren REN | US$0,1136 | 1,95% | 21,94% | US$113.493.339 | US$31.907.853 | 999.127.500 REN |
| 467 |  Cortex CTXC | US$0,5141 | -1,60% | -17,36% | US$112.779.866 | US$87.596.115 | 219.376.424 CTXC |
| 468 |  Perpetual Protocol PERP | US$1,69 | -3,13% | 8,82% | US$111.804.359 | US$19.337.904 | 66.002.157 PERP |
| 469 |  Toko Token TKO | US$0,6621 | -9,83% | 27,58% | US$112.290.689 | US$36.683.383 | 169.609.071 TKO |
| 470 |  Venus USDC vUSDC | US$0,02344 | 0,07% | 0,39% | US$111.818.501 | US$120.582.090 | 4.771.015.133 vUSDC |
| 471 |  Moon Tropica CAH | US$49,41 | 10,77% | 87,47% | US$110.499.797 | US$2.704.998 | 2.236.269 CAH |
| 472 |  Badger DAO BADGER | US$5,82 | -5,57% | 3,80% | US$109.764.936 | US$16.143.373 | 18.868.747 BADGER |
| 473 |  Numbers Protocol NUM | US$0,1867 | -3,19% | 28,64% | US$109.693.797 | US$3.877.670 | 587.695.372 NUM |
| 474 |  district0x DNT | US$0,1099 | -5,87% | 158,57% | US$109.868.612 | US$20.523.762 | 1.000.000.000 DNT |
| 475 |  tomiNet TOMI | US$1,11 | -5,32% | -12,92% | US$108.839.835 | US$23.294.620 | 97.731.371 TOMI |
| 476 |  Guild of Guardians GOG | US$0,1963 | 0,39% | -18,10% | US$108.803.704 | US$3.133.448 | 554.324.001 GOG |
| 477 |  Electroneum ETN | US$0,005992 | -8,19% | 16,38% | US$107.660.503 | US$1.305.502 | 17.967.569.355 ETN |
| 478 |  Cobak Token CBK | US$1,30 | -4,61% | 1,86% | US$106.885.759 | US$10.736.779 | 82.132.625 CBK |
| 479 |  Polymath POLY | US$0,1149 | -1,12% | 2,42% | US$106.288.509 | US$20.737,19 | 924.998.413 POLY |
| 480 |  MimbleWimbleCoin MWC | US$9,68 | -2,60% | 4,85% | US$105.996.980 | US$1.200,77 | 10.950.459 MWC |
| 481 |  Bazaars BZR | US$8,93 | -3,09% | 0,37% | US$104.235.816 | US$158.708 | 11.672.346 BZR |
| 482 |  Polkastarter POLS | US$1,04 | -4,95% | 1,89% | US$102.976.702 | US$5.196.335 | 99.221.432 POLS |
| 483 |  Neon EVM NEON | US$1,78 | -8,79% | -2,85% | US$102.348.525 | US$12.369.507 | 57.651.000 NEON |
| 484 |  Constellation DAG | US$0,08042 | -8,55% | 18,11% | US$101.879.013 | US$1.935.085 | 1.266.911.931 DAG |
| 485 |  CLV CLV | US$0,1235 | -9,72% | 64,15% | US$99.243.066 | US$69.406.672 | 803.717.460 CLV |
| 486 |  Metadium META | US$0,06136 | 1,59% | 1,68% | US$104.535.239 | US$19.535.160 | 1.703.608.720 META |
| 487 |  Forta FORT | US$0,2609 | -2,86% | 22,51% | US$101.320.619 | US$3.005.186 | 388.388.554 FORT |
| 488 |  Wrapped NXM WNXM | US$79,88 | -1,84% | -0,01% | US$102.128.699 | US$28.109.215 | 1.278.534 WNXM |
| 489 |  DIMO DIMO | US$0,4867 | -4,89% | -6,16% | US$100.331.422 | US$1.751.756 | 206.163.735 DIMO |
| 490 |  Dejitaru Tsuka TSUKA | US$0,1023 | -13,95% | 108,60% | US$102.278.031 | US$1.365.447 | 1.000.000.000 TSUKA |
| 491 |  Viction VIC | US$1,03 | -2,56% | 23,25% | US$99.350.428 | US$12.763.830 | 96.830.754 VIC |
| 492 |  XCAD Network XCAD | US$2,05 | -12,23% | 19,39% | US$97.780.918 | US$16.044.757 | 47.726.796 XCAD |
| 493 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8757 | 0,28% | -2,27% | US$97.696.262 | US$376.563 | 111.567.264 USDX |
| 494 |  Uquid Coin UQC | US$9,72 | -2,99% | 0,92% | US$97.233.415 | US$995.910 | 10.000.000 UQC |
| 495 |  SingularityDAO SDAO | US$1,18 | -0,39% | 29,60% | US$97.494.752 | US$3.460.301 | 82.733.204 SDAO |
| 496 |  Sweat Economy SWEAT | US$0,01428 | 1,32% | 3,85% | US$96.139.841 | US$10.938.445 | 6.734.204.888 SWEAT |
| 497 |  Aleph.im ALEPH | US$0,3840 | -8,90% | -1,71% | US$94.943.940 | US$1.440.291 | 247.220.482 ALEPH |
| 498 |  TrueFi TRU | US$0,08545 | -3,03% | 7,57% | US$93.754.364 | US$10.753.030 | 1.097.145.214 TRU |
| 499 |  DeFiChain DFI | US$0,1064 | 9,55% | 6,22% | US$91.866.546 | US$1.985.306 | 863.388.640 DFI |
| 500 |  Automata Network ATA | US$0,1860 | 1,70% | 18,41% | US$90.665.983 | US$11.042.063 | 487.572.415 ATA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.