Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NFPrompt NFP | US$0,9587 | 4,92% | -2,38% | US$239.666.374 | US$88.467.525 | 250.000.000 NFP |
| 302 |  Powerledger POWR | US$0,4521 | -4,26% | 15,91% | US$231.667.318 | US$71.370.030 | 512.375.110 POWR |
| 303 |  Nano XNO | US$1,76 | -4,76% | 19,41% | US$234.489.744 | US$7.618.455 | 133.248.297 XNO |
| 304 |  VVS Finance VVS | US$0,000005241 | -5,52% | -3,44% | US$234.209.896 | US$2.781.209 | 44.684.788.504.645 VVS |
| 305 |  Oasys OAS | US$0,1138 | -5,58% | -7,47% | US$223.711.961 | US$3.938.919 | 1.965.093.352 OAS |
| 306 |  ALEX Lab ALEX | US$0,3824 | -4,50% | -1,88% | US$231.904.721 | US$4.155.353 | 606.489.877 ALEX |
| 307 |  Polymesh POLYX | US$0,2857 | -2,56% | 13,25% | US$237.571.891 | US$32.643.351 | 831.635.883 POLYX |
| 308 |  Aurora AURORA | US$0,5284 | -3,13% | 73,97% | US$228.789.897 | US$21.618.574 | 432.947.107 AURORA |
| 309 |  Oraichain ORAI | US$17,95 | -8,78% | -1,24% | US$228.078.649 | US$4.330.667 | 12.706.080 ORAI |
| 310 |  CyberConnect CYBER | US$11,48 | -5,50% | -0,25% | US$226.180.053 | US$45.694.497 | 19.704.700 CYBER |
| 311 |  Ark ARK | US$1,25 | -5,66% | 12,68% | US$224.811.368 | US$51.689.931 | 179.500.456 ARK |
| 312 |  Moonriver MOVR | US$25,06 | -6,61% | 11,98% | US$222.984.979 | US$40.957.885 | 8.898.680 MOVR |
| 313 |  Heroes of Mavia MAVIA | US$7,38 | -3,81% | 14,50% | US$221.425.329 | US$36.849.630 | 30.000.396 MAVIA |
| 314 |  Bone ShibaSwap BONE | US$0,9662 | -4,47% | -2,99% | US$222.150.216 | US$17.329.673 | 229.923.351 BONE |
| 315 |  Tribe TRIBE | US$0,5259 | 8,16% | 79,29% | US$281.118.189 | US$777.442 | 534.538.897 TRIBE |
| 316 |  Wen WEN | US$0,0003473 | -4,39% | 15,23% | US$218.190.205 | US$79.008.408 | 628.326.131.045 WEN |
| 317 |  Orca ORCA | US$4,42 | -4,37% | -5,20% | US$215.669.524 | US$10.511.414 | 48.755.982 ORCA |
| 318 |  Dent DENT | US$0,002145 | -5,39% | -3,15% | US$214.490.726 | US$13.916.902 | 100.000.000.000 DENT |
| 319 |  BinaryX BNX | US$0,5953 | -0,64% | 52,37% | US$211.382.436 | US$40.482.387 | 355.063.462 BNX |
| 320 |  Status SNT | US$0,05334 | -4,54% | 3,53% | US$206.762.025 | US$20.086.691 | 3.876.517.863 SNT |
| 321 |  NYM NYM | US$0,2874 | -4,75% | 0,94% | US$205.474.219 | US$2.984.444 | 715.015.018 NYM |
| 322 |  PayPal USD PYUSD | US$0,9977 | -0,05% | -0,21% | US$204.613.102 | US$20.148.216 | 205.081.198 PYUSD |
| 323 |  Secret SCRT | US$0,7521 | -3,10% | 13,35% | US$204.076.595 | US$9.425.426 | 271.355.295 SCRT |
| 324 |  Braintrust BTRST | US$0,9062 | -2,25% | 4,23% | US$203.227.645 | US$305.731 | 224.274.024 BTRST |
| 325 |  Hooked Protocol HOOK | US$1,55 | -2,85% | 15,54% | US$202.630.980 | US$23.828.395 | 130.588.045 HOOK |
| 326 |  Boba Network BOBA | US$1,22 | 53,10% | 145,69% | US$209.562.893 | US$88.780.304 | 171.624.232 BOBA |
| 327 |  ChainGPT CGPT | US$0,4726 | -2,64% | 19,30% | US$199.705.196 | US$16.506.323 | 422.605.258 CGPT |
| 328 |  Kyber Network Crystal v2 KNC | US$1,13 | 7,38% | 29,02% | US$202.408.211 | US$107.349.789 | 179.711.582 KNC |
| 329 |  Pundi X (New) PUNDIX | US$0,7824 | 2,63% | 15,96% | US$202.248.636 | US$71.673.540 | 258.491.637 PUNDIX |
| 330 |  Syntropy NOIA | US$0,2713 | -4,25% | 6,44% | US$197.935.451 | US$2.887.607 | 729.553.097 NOIA |
| 331 |  inSure DeFi SURE | US$0,007335 | -1,26% | -16,92% | US$196.513.446 | US$214.585 | 26.790.063.175 SURE |
| 332 |  Rootstock Smart Bitcoin RBTC | US$70.826,25 | -2,47% | 5,60% | US$194.522.457 | US$1.383.550 | 2.746 RBTC |
| 333 |  USDB USDB | US$1,02 | 0,58% | 1,79% | US$193.200.215 | US$22.642.253 | 189.327.203 USDB |
| 334 |  Wilder World WILD | US$0,7448 | -6,15% | -12,84% | US$192.789.775 | US$1.561.535 | 258.850.718 WILD |
| 335 |  LCX LCX | US$0,2478 | -5,07% | -9,34% | US$191.193.966 | US$2.057.577 | 771.584.751 LCX |
| 336 |  Smog SMOG | US$0,2407 | 12,58% | -11,33% | US$187.514.344 | US$5.752.536 | 778.999.968 SMOG |
| 337 |  PepeFork PORK | US$0,0000005283 | -3,47% | -22,61% | US$191.289.338 | US$9.679.663 | 362.113.456.921.569 PORK |
| 338 |  Art de Finance ADF | US$1,39 | 0,37% | -19,75% | US$189.508.736 | US$460.638 | 135.881.015 ADF |
| 339 |  LUKSO LYX | US$6,22 | -0,48% | -7,70% | US$190.054.461 | US$893.318 | 30.535.907 LYX |
| 340 |  Dogelon Mars ELON | US$0,0000003435 | -6,55% | 13,37% | US$188.827.732 | US$9.466.374 | 549.652.770.159.583 ELON |
| 341 |  Alephium ALPH | US$2,65 | -7,46% | -15,85% | US$193.218.923 | US$4.072.558 | 72.816.764 ALPH |
| 342 |  Pax Dollar USDP | US$0,9997 | 0,03% | 0,00% | US$188.776.524 | US$4.189.077 | 188.832.296 USDP |
| 343 |  Myria MYRIA | US$0,01153 | -2,88% | -8,65% | US$188.721.674 | US$6.397.994 | 16.372.980.819 MYRIA |
| 344 |  Hivemapper HONEY | US$0,1790 | -5,44% | -6,39% | US$188.868.277 | US$11.162.711 | 1.055.383.635 HONEY |
| 345 |  Symbol XYM | US$0,03227 | -3,21% | -4,60% | US$189.581.162 | US$1.372.196 | 5.874.584.313 XYM |
| 346 |  DODO DODO | US$0,3037 | -3,64% | 15,20% | US$186.640.418 | US$24.386.721 | 614.617.713 DODO |
| 347 |  Tectum TET | US$37,16 | -1,87% | 21,23% | US$185.121.721 | US$5.584.695 | 4.981.934 TET |
| 348 |  Hashflow HFT | US$0,5032 | -2,71% | 2,62% | US$183.485.932 | US$38.959.892 | 364.649.765 HFT |
| 349 |  OMG Network OMG | US$1,31 | -0,57% | 11,44% | US$184.017.723 | US$37.016.325 | 140.245.398 OMG |
| 350 |  Solidus Ai Tech AITECH | US$0,3816 | -11,35% | 168,57% | US$186.045.642 | US$33.668.932 | 487.549.760 AITECH |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.