Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,09207 | -3,08% | -1,03% | US$596.644.760 | US$39.939.613 | 6.480.291.951 TFUEL |
| 152 |  SKALE SKL | US$0,1112 | -5,95% | 6,23% | US$575.897.965 | US$59.850.514 | 5.179.144.337 SKL |
| 153 |  Casper CSPR | US$0,04842 | -5,04% | -0,89% | US$574.362.220 | US$18.335.090 | 11.862.465.467 CSPR |
| 154 |  Memecoin MEME | US$0,04924 | 2,81% | 22,82% | US$572.410.462 | US$333.691.668 | 11.624.672.846 MEME |
| 155 |  Ankr ANKR | US$0,05654 | -2,91% | 14,72% | US$565.431.071 | US$97.350.997 | 10.000.000.000 ANKR |
| 156 |  Zcash ZEC | US$34,13 | -2,24% | 0,01% | US$557.318.719 | US$97.260.579 | 16.328.269 ZEC |
| 157 |  Moonbeam GLMR | US$0,6370 | -4,64% | 24,33% | US$539.735.031 | US$40.866.614 | 847.258.523 GLMR |
| 158 |  Qtum QTUM | US$5,17 | -5,41% | 2,95% | US$542.041.523 | US$98.666.722 | 104.755.842 QTUM |
| 159 |  Basic Attention Token BAT | US$0,3627 | -3,42% | 3,47% | US$540.502.490 | US$262.561.018 | 1.490.413.701 BAT |
| 160 |  GMX GMX | US$56,65 | -7,26% | -0,76% | US$538.301.088 | US$66.169.332 | 9.501.812 GMX |
| 161 |  ZetaChain ZETA | US$2,27 | -5,18% | -5,61% | US$536.691.847 | US$59.189.076 | 236.468.750 ZETA |
| 162 |  NEM XEM | US$0,05865 | -3,11% | 7,47% | US$527.807.958 | US$26.962.355 | 8.999.999.999 XEM |
| 163 |  Tether Gold XAUt | US$2.161,93 | -0,57% | 0,25% | US$532.968.168 | US$3.500.065 | 246.524 XAUt |
| 164 |  Illuvium ILV | US$139,60 | -3,99% | 14,86% | US$525.912.711 | US$30.446.729 | 3.767.377 ILV |
| 165 |  Gas GAS | US$7,68 | -2,62% | 6,18% | US$515.276.924 | US$164.110.104 | 67.060.824 GAS |
| 166 |  OriginTrail TRAC | US$1,26 | -0,15% | -11,63% | US$505.003.647 | US$4.215.093 | 402.324.425 TRAC |
| 167 |  Waves WAVES | US$4,33 | -4,93% | 28,13% | US$493.685.208 | US$626.857.857 | 114.064.612 WAVES |
| 168 |  aelf ELF | US$0,6822 | -4,34% | 1,30% | US$495.155.280 | US$20.049.924 | 725.800.325 ELF |
| 169 |  Amp AMP | US$0,01182 | -8,63% | 126,09% | US$499.164.708 | US$174.667.182 | 42.227.702.186 AMP |
| 170 |  Kusama KSM | US$57,37 | -4,32% | 6,44% | US$485.928.846 | US$56.561.866 | 8.470.098 KSM |
| 171 |  EthereumPoW ETHW | US$4,50 | -3,89% | 12,15% | US$484.941.135 | US$25.099.752 | 107.818.999 ETHW |
| 172 |  ssv.network SSV | US$48,87 | -11,47% | 34,18% | US$488.713.386 | US$136.973.038 | 10.000.000 SSV |
| 173 |  Kadena KDA | US$1,80 | -3,62% | 4,64% | US$481.354.576 | US$52.886.468 | 266.890.626 KDA |
| 174 |  SushiSwap SUSHI | US$2,03 | -1,74% | 1,04% | US$479.248.671 | US$97.407.964 | 236.110.142 SUSHI |
| 175 |  Arkham ARKM | US$3,23 | 7,15% | 14,70% | US$484.052.609 | US$224.416.226 | 150.000.000 ARKM |
| 176 |  Dash DASH | US$40,65 | -5,08% | 3,59% | US$475.932.332 | US$90.654.917 | 11.708.413 DASH |
| 177 |  Mask Network MASK | US$4,95 | -4,77% | 0,29% | US$475.704.947 | US$130.129.850 | 96.025.000 MASK |
| 178 |  Biconomy BICO | US$0,6975 | -2,01% | 22,89% | US$480.066.507 | US$30.786.501 | 688.246.788 BICO |
| 179 |  Harmony ONE | US$0,03432 | -4,10% | -2,79% | US$475.232.533 | US$29.866.095 | 13.848.500.739 ONE |
| 180 |  Echelon Prime PRIME | US$17,68 | -9,08% | 12,64% | US$464.429.897 | US$7.242.965 | 26.271.698 PRIME |
| 181 |  Decred DCR | US$29,82 | -4,31% | 16,00% | US$474.726.604 | US$7.818.600 | 15.920.869 DCR |
| 182 |  Flux FLUX | US$1,37 | 3,80% | 31,40% | US$471.130.859 | US$56.389.116 | 343.638.799 FLUX |
| 183 |  Galxe GAL | US$4,43 | -3,72% | 23,39% | US$466.270.298 | US$34.882.260 | 105.305.665 GAL |
| 184 |  Chia XCH | US$45,42 | -4,34% | -18,29% | US$459.954.891 | US$13.042.560 | 10.125.973 XCH |
| 185 |  Convex Finance CVX | US$4,84 | -4,38% | -6,92% | US$456.489.784 | US$19.688.574 | 94.299.105 CVX |
| 186 |  Helium Mobile MOBILE | US$0,005653 | -1,12% | 47,47% | US$465.013.384 | US$48.428.322 | 82.262.267.398 MOBILE |
| 187 |  Baby Doge Coin BabyDoge | US$0,000000003099 | -3,31% | 41,40% | US$445.537.044 | US$17.209.215 | 143.788.799.573.309.456 BabyDoge |
| 188 |  Portal PORTAL | US$2,61 | 5,12% | 12,24% | US$435.890.283 | US$136.581.549 | 167.134.615 PORTAL |
| 189 |  Ravencoin RVN | US$0,03119 | -4,40% | 10,72% | US$424.868.074 | US$60.587.436 | 13.622.004.802 RVN |
| 190 |  Aragon ANT | US$9,85 | -3,02% | 0,44% | US$425.523.896 | US$12.238.664 | 43.179.247 ANT |
| 191 |  Vanar Chain VANRY | US$0,3153 | -7,89% | 91,60% | US$430.746.465 | US$203.321.050 | 1.365.932.859 VANRY |
| 192 |  Audius AUDIO | US$0,3378 | -3,31% | 7,20% | US$406.383.153 | US$30.514.607 | 1.203.028.768 AUDIO |
| 193 |  PAX Gold PAXG | US$2.144,03 | -0,48% | 0,50% | US$397.700.378 | US$11.155.268 | 185.492 PAXG |
| 194 |  Neutron NTRN | US$1,41 | -4,67% | -8,99% | US$392.779.016 | US$26.592.366 | 279.199.862 NTRN |
| 195 |  MX TOKEN MX | US$3,96 | 6,18% | 33,36% | US$392.140.455 | US$25.810.243 | 98.959.034 MX |
| 196 |  Xai XAI | US$1,39 | -2,47% | -2,65% | US$384.188.092 | US$78.488.551 | 277.118.150 XAI |
| 197 |  Coq Inu COQ | US$0,000005481 | -5,59% | 32,80% | US$380.489.585 | US$49.164.978 | 69.420.000.000.000 COQ |
| 198 |  SafePal SFP | US$0,8170 | -1,70% | 2,27% | US$377.879.075 | US$18.775.293 | 462.500.000 SFP |
| 199 |  Band Protocol BAND | US$2,65 | -0,81% | 3,32% | US$370.779.289 | US$17.990.933 | 139.989.081 BAND |
| 200 |  Raydium RAY | US$1,43 | -0,93% | -2,42% | US$370.231.172 | US$92.097.574 | 259.205.348 RAY |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.