Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  BitoPro Exchange Token BITO | US$0,07892 | -0,25% | -0,33% | - | US$20.395,41 | - |
| 4954 |  Crogecoin CROGE | US$0,001729 | -3,62% | -11,12% | - | US$20.185,81 | - |
| 4955 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01634 | -6,11% | -35,37% | - | US$19.867,55 | - |
| 4956 |  Jupiter JUP | US$0,001389 | 3,24% | -25,14% | - | US$19.984,91 | - |
| 4957 |  DefiBox BOX | US$1,11 | -5,89% | 0,80% | - | US$20.346,61 | - |
| 4958 |  Raptoreum RTM | US$0,001569 | 6,44% | -2,51% | - | US$20.155,86 | - |
| 4959 |  President Donald Trump DON | US$0,000000000273 | 34,42% | 92,43% | - | US$20.065,41 | - |
| 4960 |  Finger Blast FINGER | US$0,0000007725 | -20,61% | -50,82% | - | US$20.076,74 | - |
| 4961 |  Wojak Finance WOJ | US$0,004717 | 5,49% | 69,23% | - | US$20.009,04 | - |
| 4962 |  Nchart Token CHART | US$0,08080 | -0,20% | -3,50% | - | US$20.002,61 | - |
| 4963 |  Erzurumspor Token ERZ | US$0,2236 | 102,92% | 89,92% | - | US$19.686,20 | - |
| 4964 |  Crypto Villains CV | US$0,0005897 | 2,51% | -53,56% | - | US$19.943,64 | - |
| 4965 |  Baby WOJ BWJ | US$0,000006030 | 3,19% | 3,36% | - | US$19.937,17 | - |
| 4966 |  Infinity Skies ISKY | US$0,004308 | -0,90% | 9,64% | - | US$19.783,72 | - |
| 4967 |  FART COIN FRTC | US$0,00000006918 | -0,31% | 14,19% | - | US$19.807,35 | - |
| 4968 |  WCAPES WCA | US$0,006357 | 1,47% | -29,08% | - | US$19.808,39 | - |
| 4969 |  SedraCoin SDR | US$0,0009009 | -2,03% | -18,32% | - | US$19.771,88 | - |
| 4970 |  MaziMatic MAZI | US$0,001471 | 1,38% | 11,66% | - | US$19.516,72 | - |
| 4971 |  CSR CSR | US$0,01799 | -0,09% | -3,71% | - | US$19.597,79 | - |
| 4972 |  The Rug Game TRG | US$0,0000001935 | -7,76% | -6,65% | - | US$19.506,45 | - |
| 4973 |  Lifinity LFNTY | US$1,45 | -0,57% | -18,61% | - | US$18.887,47 | - |
| 4974 |  Baby Myro BABYMYRO | US$0,000000000000 | -27,77% | 56,68% | - | US$19.603,35 | - |
| 4975 |  Bitonite BIT | US$1,01 | -8,80% | -29,41% | - | US$19.500,76 | - |
| 4976 |  DuckDAO DD | US$1,66 | -3,00% | -10,40% | - | US$19.751,50 | - |
| 4977 |  Indigo Protocol - iBTC IBTC | US$54.659,51 | 1,59% | -0,45% | - | US$19.420,70 | - |
| 4978 |  Maia MAIA | US$27,05 | -4,77% | -0,39% | - | US$19.838,32 | - |
| 4979 |  CODAI CODAI | US$0,000000001924 | -17,36% | 31,44% | - | US$17.783,29 | - |
| 4980 |  IPOR IPOR | US$0,5605 | -0,79% | 1,70% | - | US$19.355,49 | - |
| 4981 |  Another World AWM | US$0,03738 | -10,12% | 3,22% | - | US$19.353,91 | - |
| 4982 |  LoopSwap LSWAP | US$0,001123 | -9,72% | 14,91% | - | US$19.345,02 | - |
| 4983 |  DogeKing DOGEKING | US$0,000000007700 | -5,34% | 26,86% | - | US$19.330,71 | - |
| 4984 |  Huebel Bolt BOLT | US$0,2649 | -10,96% | 70,79% | - | US$19.260,64 | - |
| 4985 |  Crypto Holding Frank Token CHFT | US$0,1364 | 0,71% | -0,91% | - | US$19.318,97 | - |
| 4986 |  Solpad Finance SOLPAD | US$0,00007944 | 6,68% | 19,33% | - | US$19.106,00 | - |
| 4987 |  D-SHOP DP | US$0,08058 | 10,38% | 6,04% | - | US$19.277,31 | - |
| 4988 |  TBCC TBCC | US$0,01179 | -2,93% | 8,26% | - | US$18.202,89 | - |
| 4989 |  Looted Network LOOT | US$2,98 | 40,38% | -24,90% | - | US$19.234,47 | - |
| 4990 |  EFK Token EFK | US$0,01087 | -1,18% | -4,43% | - | US$18.991,69 | - |
| 4991 |  Sphynx Labs SPHYNX | US$0,002889 | -8,02% | 38,54% | - | US$19.094,13 | - |
| 4992 |  Winerz WNZ | US$0,0005021 | -1,98% | 11,02% | - | US$19.079,73 | - |
| 4993 |  Wistaverse WISTA | US$0,007196 | 1,62% | 5,12% | - | US$19.135,92 | - |
| 4994 |  Pavia PAVIA | US$0,01295 | -2,14% | -5,96% | - | US$28.698,76 | - |
| 4995 |  Biaocoin BIAO | US$0,0000004702 | -13,36% | -15,45% | - | US$18.992,23 | - |
| 4996 |  BIDZ Coin BIDZ | US$0,008158 | -10,64% | 1,00% | - | US$18.465,03 | - |
| 4997 |  Marnotaur TAUR | US$0,001396 | 3,41% | 3,67% | - | US$18.898,57 | - |
| 4998 |  Onlinebase ONLINE | US$0,003737 | 3,67% | 37,53% | - | US$18.787,02 | - |
| 4999 |  WEN Token WEN | US$0,000001339 | -12,51% | 5,06% | - | US$18.768,44 | - |
| 5000 |  Egg N Partners EGGT | US$0,6309 | 0,07% | 4,56% | - | US$18.599,67 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.