Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Moonlight Token MOONLIGHT | US$0,000000009280 | -6,03% | 17,19% | - | US$28.388,34 | - |
| 4654 |  Utility Cjournal UCJL | US$7,15 | -2,23% | 6,80% | - | US$28.296,51 | - |
| 4655 |  Baby Maga BMAGA | US$0,005223 | 7,40% | 26,43% | - | US$27.702,80 | - |
| 4656 |  MoveApp MOVE | US$0,002401 | -7,02% | 30,12% | - | US$28.067,07 | - |
| 4657 |  Perpy PRY | US$0,003794 | 17,53% | 17,13% | - | US$28.199,80 | - |
| 4658 |  Moss Carbon Credit MCO2 | US$0,8500 | 1,63% | 19,53% | - | US$28.208,03 | - |
| 4659 |  Jim JIM | US$0,00001574 | -3,33% | -33,30% | - | US$28.151,51 | - |
| 4660 |  Alaya ATP | US$0,02878 | 2,49% | 11,72% | - | US$28.974,13 | - |
| 4661 |  Basis Share BAS | US$0,2708 | -0,96% | -0,94% | - | US$27.974,38 | - |
| 4662 |  Zeusshield ZSC | US$0,0005178 | -20,72% | 26,55% | - | US$28.065,63 | - |
| 4663 |  Alfprotocol ALF | US$0,000003705 | -3,11% | -19,82% | - | US$28.151,57 | - |
| 4664 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$37,06 | 4,18% | 12,58% | - | US$28.034,76 | - |
| 4665 |  FreeRossDAO FREE | US$0,0001038 | -11,83% | -0,91% | - | US$27.954,56 | - |
| 4666 |  IRON Titanium Token TITAN | US$0,00000003558 | -3,31% | 13,18% | - | US$27.929,39 | - |
| 4667 |  Rake Finance RAK | US$9,36 | 3,85% | -0,62% | - | US$27.865,24 | - |
| 4668 |  HUGHUG Coin HGHG | US$0,001920 | 3,03% | 2,32% | - | US$27.859,28 | - |
| 4669 |  ClassZZ CZZ | US$0,009754 | -20,25% | 225,06% | - | US$27.806,35 | - |
| 4670 |  Danjuan Cat CAT | US$0,00002024 | -14,37% | 0,00% | - | US$27.780,51 | - |
| 4671 |  Babylons BABI | US$0,003213 | 3,47% | -1,29% | - | US$27.693,46 | - |
| 4672 |  daCat DACAT | US$0,000000006550 | -3,39% | 9,35% | - | US$27.696,65 | - |
| 4673 |  Waggle Network WAG | US$0,003315 | 1,76% | 53,47% | - | US$27.990,49 | - |
| 4674 |  Farmers World Wood FWW | US$0,000001261 | -6,81% | 0,41% | - | US$27.630,36 | - |
| 4675 |  MojitoSwap MJT | US$0,03254 | -2,18% | 24,35% | - | US$27.707,08 | - |
| 4676 |  Scream SCREAM | US$1,13 | -14,79% | -28,53% | - | US$27.532,06 | - |
| 4677 |  DekBox DEK | US$0,002799 | -0,33% | 9,26% | - | US$27.475,92 | - |
| 4678 |  A2DAO ATD | US$0,1358 | -6,91% | 0,16% | - | US$27.683,01 | - |
| 4679 |  Lunar New Year LUNAR | US$0,00004373 | 11,53% | 154,75% | - | US$27.387,99 | - |
| 4680 |  CORN CORN | US$12,49 | -3,68% | -2,92% | - | US$27.369,64 | - |
| 4681 |  GameFork GAMEFORK | US$0,000000008185 | 22,62% | 1,98% | - | US$27.292,90 | - |
| 4682 |  Metaverse ETP ETP | US$0,02283 | -1,67% | -12,10% | - | US$27.452,04 | - |
| 4683 |  POPKON POPK | US$0,002157 | -5,93% | -0,42% | - | US$27.679,57 | - |
| 4684 |  Zen Panda Coin ZPC | US$0,000000000519 | -4,04% | -8,79% | - | US$27.398,13 | - |
| 4685 |  Paypolitan Token EPAN | US$0,002330 | 0,18% | -5,65% | - | US$27.320,18 | - |
| 4686 |  ZURRENCY ZURR | US$3,99 | 0,58% | -3,65% | - | US$27.233,06 | - |
| 4687 |  SDOGE SDOGE | US$0,000005231 | -15,35% | 38,00% | - | US$27.132,29 | - |
| 4688 |  PixelVerse PIXEL | US$0,001390 | 2,12% | -17,91% | - | US$27.315,28 | - |
| 4689 |  Skrumble Network SKM | US$0,0002395 | 2,48% | 2,99% | - | US$27.456,11 | - |
| 4690 |  Wagmi Coin WAGMI | US$0,000000002088 | -17,64% | 21,65% | - | US$27.196,18 | - |
| 4691 |  Lever Token LEV | US$0,003792 | 2,62% | 3,84% | - | US$27.218,23 | - |
| 4692 |  AssangeDAO JUSTICE | US$0,00006387 | -0,07% | 16,73% | - | US$27.101,80 | - |
| 4693 |  PLT PLT | US$0,05551 | -2,20% | -6,35% | - | US$27.011,91 | - |
| 4694 |  Hepton HTE | US$0,001035 | 0,99% | 18,77% | - | US$26.956,39 | - |
| 4695 |  Blocksport BSPT | US$0,001190 | -10,70% | -8,30% | - | US$27.007,71 | - |
| 4696 |  TFS Token TFS | US$0,004975 | -0,45% | -2,12% | - | US$27.036,22 | - |
| 4697 |  Secretum SER | US$0,003151 | -2,72% | -18,94% | - | US$26.991,20 | - |
| 4698 |  e-Money EUR EEUR | US$1,03 | -1,45% | -5,89% | - | US$26.999,17 | - |
| 4699 |  HalfPizza PIZA | US$0,000005979 | -0,13% | 1,80% | - | US$26.907,01 | - |
| 4700 |  TaleCraft CRAFT | US$0,008431 | 5,81% | 21,74% | - | US$26.840,64 | - |
| 4701 |  Factor FCTR | US$0,1080 | -0,60% | -0,75% | - | US$26.866,72 | - |
| 4702 |  sETH2 SETH2 | US$3.872,43 | -2,11% | 1,22% | - | US$26.840,27 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.