Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  TabTrader Token TTT | US$0,004557 | 0,34% | 8,31% | - | US$30.150,87 | - |
| 4604 |  Veritaseum VERI | US$23,32 | -7,67% | -26,88% | - | US$30.146,06 | - |
| 4605 |  CC CC | US$0,04429 | -1,45% | -0,76% | - | US$30.430,97 | - |
| 4606 |  Green Beli GRBE | US$0,001107 | -6,18% | 4,53% | - | US$30.014,74 | - |
| 4607 |  Stohn Coin SOH | US$0,02424 | 26,29% | 10,05% | - | US$29.822,62 | - |
| 4608 |  PaintSwap BRUSH | US$0,02799 | -8,37% | -16,28% | - | US$30.147,62 | - |
| 4609 |  ITSBLOC ITSB | US$0,006676 | 47,77% | 25,94% | - | US$29.828,50 | - |
| 4610 |  Goerli ETH GETH | US$0,1394 | -18,93% | -40,97% | - | US$29.905,16 | - |
| 4611 |  Gas DAO GAS | US$0,000001232 | -20,63% | 36,13% | - | US$29.726,34 | - |
| 4612 |  ClubCoin CLUB | US$0,005894 | -13,41% | -29,56% | - | US$29.805,34 | - |
| 4613 |  FIDO FIDO | US$0,00004846 | 6,04% | -64,80% | - | US$31.622,24 | - |
| 4614 |  Monero Classic XMC | US$0,3224 | -0,08% | -2,71% | - | US$29.632,73 | - |
| 4615 |  DeFi Franc DCHF | US$1,13 | 1,75% | -2,70% | - | US$29.683,64 | - |
| 4616 |  MixTrust MXT | US$0,00001299 | 8,59% | 12,92% | - | US$29.692,59 | - |
| 4617 |  Bnext Token B3X | US$0,001237 | 2,68% | 6,78% | - | US$29.661,52 | - |
| 4618 |  ASYAGRO ASY | US$0,003177 | -7,55% | -2,79% | - | US$29.600,84 | - |
| 4619 |  OtterHome HOME | US$0,00001268 | -11,72% | 72,42% | - | US$29.555,34 | - |
| 4620 |  Flame Protocol FLAME | US$0,004490 | -21,33% | -63,50% | - | US$29.380,40 | - |
| 4621 |  governance ZIL GZIL | US$6,96 | -18,00% | 19,62% | - | US$29.179,32 | - |
| 4622 |  wooonen WOOO | US$0,00006187 | -2,77% | -0,68% | - | US$29.425,89 | - |
| 4623 |  Wrapped Pepe WPEPE | US$0,0002179 | -3,24% | -11,63% | - | US$29.234,49 | - |
| 4624 |  HitChain HIT | US$0,000007997 | -1,45% | 6,96% | - | US$29.411,29 | - |
| 4625 |  Panda DAO PANDA | US$0,009838 | 7,69% | 11,00% | - | US$29.448,58 | - |
| 4626 |  Arbswap ARBS | US$0,0006385 | -2,60% | 1,68% | - | US$29.257,63 | - |
| 4627 |  Aldrin RIN | US$0,3854 | -4,31% | -13,49% | - | US$29.022,95 | - |
| 4628 |  unshETH Ether UNSHETH | US$4.038,31 | -2,65% | 0,11% | - | US$29.105,71 | - |
| 4629 |  xSPECTAR XSPECTAR | US$0,08251 | -4,83% | 32,75% | - | US$28.516,30 | - |
| 4630 |  JEFF JEFF | US$0,01248 | 9,26% | 37,10% | - | US$29.092,55 | - |
| 4631 |  LemoChain LEMO | US$0,0001807 | 6,42% | 6,19% | - | US$29.000,67 | - |
| 4632 |  Ratio Finance RATIO | US$0,007504 | -0,62% | 38,25% | - | US$29.022,50 | - |
| 4633 |  DPRating RATING | US$0,0001712 | -0,46% | -3,84% | - | US$28.836,53 | - |
| 4634 |  SpillWays SPILLWAYS | US$0,005520 | -9,92% | -13,40% | - | US$28.882,71 | - |
| 4635 |  X Protocol POT | US$0,008560 | 6,60% | 38,98% | - | US$28.909,48 | - |
| 4636 |  UniDex UNIDX | US$1,94 | -16,40% | -24,79% | - | US$28.823,73 | - |
| 4637 |  CrazyRabbit CRAYRABBIT | US$0,5805 | -2,41% | -4,16% | - | US$28.691,45 | - |
| 4638 |  Dinerobet DINERO | US$0,003525 | 11,56% | -8,91% | - | US$28.777,92 | - |
| 4639 |  VeraOne VRO | US$71,13 | 1,33% | 2,54% | - | US$28.965,23 | - |
| 4640 |  Moon Rabbit AAA | US$0,000003456 | -8,24% | -0,02% | - | US$28.604,72 | - |
| 4641 |  EGG ETH EGG | US$0,0001389 | -14,97% | 426,36% | - | US$28.663,51 | - |
| 4642 |  Mad Viking Games MVG | US$0,001772 | -3,19% | 22,08% | - | US$28.663,39 | - |
| 4643 |  Molly MOLLY | US$0,0004836 | -6,72% | -8,67% | - | US$28.278,21 | - |
| 4644 |  Talis Protocol TALIS | US$0,02363 | -3,43% | 10,48% | - | US$28.487,77 | - |
| 4645 |  PlaceWar PLACE | US$0,0002142 | 9,09% | 12,07% | - | US$28.468,98 | - |
| 4646 |  Zeitgeist ZTG | US$0,1212 | -3,45% | 0,70% | - | US$28.491,22 | - |
| 4647 |  Orcfax FACT | US$0,02416 | -0,37% | 0,20% | - | US$28.465,48 | - |
| 4648 |  Kanagawa Nami OKINAMI | US$0,002153 | -10,99% | -13,33% | - | US$28.452,33 | - |
| 4649 |  CNNS CNNS | US$0,0001237 | 2,20% | -0,24% | - | US$28.430,91 | - |
| 4650 |  CharityDAO CHD | US$0,1439 | 3,93% | 42,42% | - | US$28.384,68 | - |
| 4651 |  Panda Coin PANDA | US$0,00003317 | 436,85% | 794,42% | - | US$27.854,22 | - |
| 4652 |  Navcoin NAV | US$0,04688 | -2,55% | 8,63% | - | US$28.243,82 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.