Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  MinerJoe GOLD | US$0,0004727 | 47,92% | -80,33% | - | US$24.680,25 | - |
| 4804 |  Mobius Finance MOT | US$0,001255 | -0,33% | 4,24% | - | US$24.613,50 | - |
| 4805 |  Starchi ELIXIR | US$0,00005372 | 82,79% | -74,58% | - | US$24.633,01 | - |
| 4806 |  PUG AI PUGAI | US$0,000000001885 | -14,78% | 143,56% | - | US$24.459,86 | - |
| 4807 |  Synchrony SCY | US$0,0003885 | 5,54% | 6,83% | - | US$24.449,00 | - |
| 4808 |  Starpad SRP | US$0,004609 | -1,49% | -9,88% | - | US$24.616,86 | - |
| 4809 |  Super Bitcoin SBTC | US$0,4984 | -0,08% | -0,68% | - | US$24.504,33 | - |
| 4810 |  Sway Protocol SWAY | US$0,003817 | 0,16% | -5,06% | - | US$24.597,59 | - |
| 4811 |  Mithril Share MIS | US$0,3068 | 8,27% | 13,14% | - | US$24.419,06 | - |
| 4812 |  Spherium SPHRI | US$0,007822 | -10,18% | -0,03% | - | US$24.446,29 | - |
| 4813 |  Dreamverse DV | US$0,001093 | -1,18% | -12,16% | - | US$24.529,69 | - |
| 4814 |  MetaRim RIM | US$0,0001176 | -4,58% | 9,46% | - | US$24.046,38 | - |
| 4815 |  Brewlabs BREWLABS | US$0,003012 | -15,01% | -23,54% | - | US$24.156,79 | - |
| 4816 |  CATO CATO | US$0,002929 | 20,30% | 100,07% | - | US$23.843,91 | - |
| 4817 |  Paralink Network PARA | US$0,0009076 | -9,58% | 20,44% | - | US$24.110,73 | - |
| 4818 |  Metan Evolutions METAN | US$0,007054 | -4,66% | 1,60% | - | US$24.170,38 | - |
| 4819 |  Sphere Finance SPHERE | US$0,0006668 | 10,79% | 12,31% | - | US$24.903,83 | - |
| 4820 |  Wrapped THETA WTHETA | US$3,51 | 1,90% | 10,64% | - | US$22.433,44 | - |
| 4821 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -58,98% | 85,56% | - | US$23.091,73 | - |
| 4822 |  OptionPanda OPA | US$0,0002228 | -13,19% | -7,64% | - | US$23.892,60 | - |
| 4823 |  Reign of Terror REIGN | US$0,0006528 | -6,97% | 17,06% | - | US$24.096,90 | - |
| 4824 |  Woozoo Music WZM | US$0,0002468 | -7,74% | 8,80% | - | US$23.855,81 | - |
| 4825 |  LNDRY LNDRY | US$0,1198 | -18,55% | -30,45% | - | US$23.805,80 | - |
| 4826 |  JUGNI JUGNI | US$0,009321 | -6,92% | -8,56% | - | US$23.837,58 | - |
| 4827 |  METANOA NOA | US$0,0004162 | 0,52% | 14,31% | - | US$23.887,40 | - |
| 4828 |  Ginoa GINOA | US$0,08672 | -9,24% | -5,77% | - | US$23.353,21 | - |
| 4829 |  Altbase ALTB | US$0,0001137 | -1,07% | 20,71% | - | US$23.667,68 | - |
| 4830 |  Victory Gem VTG | US$0,0006714 | -4,93% | 4,75% | - | US$23.617,38 | - |
| 4831 |  Raven Protocol RAVEN | US$0,0009554 | -6,47% | 52,79% | - | US$23.601,38 | - |
| 4832 |  IndiGG INDI | US$0,02407 | 3,82% | 1,90% | - | US$23.679,64 | - |
| 4833 |  ScamFari token SCM | US$0,0001566 | 4,31% | 3,91% | - | US$23.209,36 | - |
| 4834 |  Ookeenga OKG | US$0,001747 | -1,79% | -2,26% | - | US$23.507,80 | - |
| 4835 |  Yield Yak AVAX YYAVAX | US$58,41 | -0,59% | 18,92% | - | US$23.451,76 | - |
| 4836 |  YES YES | US$10,60 | -17,02% | -14,05% | - | US$23.449,48 | - |
| 4837 |  Chicken KFC | US$5,56 | 0,90% | 3,42% | - | US$23.247,20 | - |
| 4838 |  The CocktailBar COC | US$92,58 | 3,17% | 7,19% | - | US$24.063,12 | - |
| 4839 |  Octopus Protocol OPS | US$0,001294 | 2,92% | 31,27% | - | US$23.364,33 | - |
| 4840 |  Summer SUMMER | US$0,007323 | -13,75% | -10,70% | - | US$24.010,98 | - |
| 4841 |  Trossard TROSS | US$0,00002799 | 1,29% | 0,80% | - | US$23.409,97 | - |
| 4842 |  MoonBot MBOT | US$1,21 | 11,47% | 25,19% | - | US$23.357,40 | - |
| 4843 |  League of Ancients LOA | US$0,003842 | -2,72% | 10,44% | - | US$23.448,13 | - |
| 4844 |  Fufu Token FUFU | US$0,00008278 | -9,11% | -20,59% | - | US$23.607,39 | - |
| 4845 |  when WHEN | US$0,000000000000 | -10,80% | -9,59% | - | US$23.306,45 | - |
| 4846 |  DOS Network DOS | US$0,001887 | -3,73% | -5,02% | - | US$23.314,19 | - |
| 4847 |  12Ships TSHP | US$0,00003943 | 1,75% | 14,17% | - | US$23.229,07 | - |
| 4848 |  BambooDeFi BAMBOO | US$0,007812 | -2,31% | 42,04% | - | US$23.138,53 | - |
| 4849 |  StepEx SPEX | US$0,0009562 | -2,92% | -24,58% | - | US$23.245,26 | - |
| 4850 |  Krypton Galaxy Coin KGC | US$0,00002989 | -4,57% | 11,96% | - | US$23.404,66 | - |
| 4851 |  Shitcoin STC | US$0,01400 | -28,56% | 124,89% | - | US$23.229,99 | - |
| 4852 |  Croatian FF Fan Token VATRENI | US$0,2782 | 0,97% | 3,38% | - | US$23.176,83 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.