Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  BaconDAO BACON | US$0,0009402 | -0,20% | 2,11% | - | US$25.582,00 | - |
| 4754 |  NewGold NEWG | US$56,04 | -11,26% | -38,47% | - | US$25.618,08 | - |
| 4755 |  Xfinite Entertainment Token XET | US$0,0006214 | -9,44% | 1,62% | - | US$25.779,79 | - |
| 4756 |  Ardana DANA | US$0,003020 | -6,73% | 25,22% | - | US$25.607,33 | - |
| 4757 |  Fantom Maker FAME | US$0,0005073 | -3,03% | -1,21% | - | US$25.581,39 | - |
| 4758 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,004678 | 18,69% | 49,06% | - | US$25.460,91 | - |
| 4759 |  Savage SAVG | US$0,003762 | -6,54% | -4,70% | - | US$25.490,34 | - |
| 4760 |  Pi INU PINU | US$0,0000005257 | 16,13% | 11,98% | - | US$25.530,09 | - |
| 4761 |  WAXE WAXE | US$94,00 | -5,51% | 13,81% | - | US$25.445,47 | - |
| 4762 |  Dinger Token DINGER | US$0,000003301 | -5,65% | -14,86% | - | US$25.436,75 | - |
| 4763 |  Sense4FIT SFIT | US$0,002571 | 0,38% | 1,00% | - | US$25.378,18 | - |
| 4764 |  Gays Inu LGBTQ | US$0,00000009063 | 1,73% | 45,97% | - | US$25.472,40 | - |
| 4765 |  CryptoXpress XPRESS | US$0,06070 | 4,34% | 15,24% | - | US$25.376,01 | - |
| 4766 |  Vemate VMT | US$0,008689 | -3,52% | 23,64% | - | US$25.451,97 | - |
| 4767 |  Ignore Fud 4TOKEN | US$0,00003970 | -0,30% | -2,11% | - | US$25.664,54 | - |
| 4768 |  PlatinX PTX | US$0,002899 | 3,51% | -29,40% | - | US$25.368,48 | - |
| 4769 |  PulseTrailerPark PTP | US$0,000000005787 | -16,45% | -29,86% | - | US$25.414,27 | - |
| 4770 |  MAGIKAL.ai MGKL | US$0,0000001911 | -7,73% | -8,09% | - | US$25.219,16 | - |
| 4771 |  Trice TRI | US$0,1510 | 6,33% | -11,13% | - | US$25.271,87 | - |
| 4772 |  Utility Web3Shot UW3S | US$0,1750 | -5,02% | 4,59% | - | US$25.388,86 | - |
| 4773 |  ENNO Cash ENNO | US$0,03396 | -1,70% | 6,52% | - | US$25.249,05 | - |
| 4774 |  Bincentive BCNT | US$0,005025 | -0,12% | 2,59% | - | US$25.545,44 | - |
| 4775 |  Derp Coin DERP | US$0,000005210 | -24,13% | 173,20% | - | US$25.226,30 | - |
| 4776 |  DeSpace Protocol DES | US$0,0008831 | -0,44% | 18,43% | - | US$25.286,59 | - |
| 4777 |  Snetwork SNET | US$0,002419 | -14,40% | 12,00% | - | US$25.186,28 | - |
| 4778 |  Hashtagger.com MOOO | US$0,04509 | -1,78% | 1,80% | - | US$25.219,57 | - |
| 4779 |  CouponBay CUP | US$0,00008177 | -3,61% | 35,33% | - | US$24.958,25 | - |
| 4780 |  Bread BRD | US$0,005148 | -42,96% | -49,66% | - | US$25.225,39 | - |
| 4781 |  SundaeSwap SUNDAE | US$0,01412 | -2,07% | 5,74% | - | US$25.052,08 | - |
| 4782 |  Hedron HDRN | US$0,00000009877 | 2,36% | -71,32% | - | US$25.033,79 | - |
| 4783 |  Fuji FJT | US$0,002801 | -0,02% | 0,38% | - | US$24.209,49 | - |
| 4784 |  Treecle TRCL | US$0,0009174 | -3,15% | -20,02% | - | US$24.961,54 | - |
| 4785 |  Demole DMLG | US$0,0009667 | 5,15% | 35,29% | - | US$24.893,05 | - |
| 4786 |  Open Source Network OPN | US$0,004286 | -10,46% | -11,74% | - | US$25.004,81 | - |
| 4787 |  Fidance FDC | US$0,0000001895 | -12,07% | 29,44% | - | US$24.861,17 | - |
| 4788 |  MotoGP Fan Token MGPT | US$0,005689 | -2,59% | -3,13% | - | US$24.969,58 | - |
| 4789 |  Sukhavati Network SKT | US$0,001132 | -1,22% | -2,74% | - | US$24.945,81 | - |
| 4790 |  BovineVerse Token BVT | US$0,001476 | 11,09% | 15,71% | - | US$24.882,95 | - |
| 4791 |  Arro Social ARRO | US$0,0002503 | -0,20% | 29,09% | - | US$24.874,13 | - |
| 4792 |  SportsIcon ICONS | US$0,02471 | 3,08% | 7,34% | - | US$25.004,36 | - |
| 4793 |  VaultCraft VCX | US$0,04734 | -12,05% | 5,11% | - | US$24.826,12 | - |
| 4794 |  Vee Finance VEE | US$0,0001148 | -7,24% | 15,76% | - | US$24.836,93 | - |
| 4795 |  Qitcoin QTC | US$0,08807 | -1,43% | 6,71% | - | US$24.819,93 | - |
| 4796 |  Sienna (ERC20) wSIENNA | US$0,04397 | -7,60% | 14,83% | - | US$24.852,15 | - |
| 4797 |  Lucro LCR | US$0,00005999 | -4,47% | 13,12% | - | US$24.109,78 | - |
| 4798 |  Theos THEOS | US$0,0001508 | -6,01% | 4,60% | - | US$24.768,19 | - |
| 4799 |  ZONE ZONE | US$0,001949 | -11,81% | 12,49% | - | US$24.733,11 | - |
| 4800 |  Monsoon Finance MCASH | US$0,0007607 | 7,15% | 14,66% | - | US$24.708,64 | - |
| 4801 |  MELI MELI | US$0,0001511 | -2,35% | -3,88% | - | US$24.594,18 | - |
| 4802 |  99Starz STZ | US$0,01722 | 1,13% | -2,46% | - | US$24.714,80 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.