Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  XREATORS ORT | US$0,005989 | 1,87% | 71,29% | - | US$23.291,54 | - |
| 4854 |  Crystal CRYSTAL | US$279,90 | -10,07% | 6,91% | - | US$23.239,45 | - |
| 4855 |  Coinary Token CYT | US$0,002208 | -10,51% | 89,69% | - | US$23.143,87 | - |
| 4856 |  Metaverse Index MVI | US$54,52 | -7,51% | 8,36% | - | US$23.115,48 | - |
| 4857 |  RFOX Finance VFOX | US$0,1239 | 3,89% | -1,36% | - | US$23.111,24 | - |
| 4858 |  MAGA TRUMP | US$0,07397 | 0,00% | 0,00% | - | US$23.109,03 | - |
| 4859 |  Metagame Arena MGA | US$0,003474 | -5,60% | 10,64% | - | US$22.773,10 | - |
| 4860 |  Baskonia Fan Token BKN | US$0,001833 | 0,88% | 3,74% | - | US$22.925,67 | - |
| 4861 |  HODL HODL | US$0,000000003826 | 3,83% | 6,76% | - | US$22.915,39 | - |
| 4862 |  Black Stallion BS | US$0,06013 | 2,82% | 7,92% | - | US$22.947,71 | - |
| 4863 |  Tari World TARI | US$0,1827 | 8,27% | 34,66% | - | US$22.787,92 | - |
| 4864 |  GoldMiner GM | US$0,000002181 | -3,22% | 24,13% | - | US$22.710,73 | - |
| 4865 |  ABC PoS Pool ABC | US$3,76 | 0,84% | 24,39% | - | US$22.785,90 | - |
| 4866 |  Revenant GAMEFI | US$1,16 | -0,14% | 14,61% | - | US$22.128,64 | - |
| 4867 |  Hex Orange Address HOA | US$0,03514 | -8,45% | -21,73% | - | US$23.121,17 | - |
| 4868 |  TrustBase TBE | US$0,0001812 | -10,72% | -13,29% | - | US$22.722,71 | - |
| 4869 |  Robin of Da Hood ROBIN | US$0,0001227 | -9,70% | 139,30% | - | US$22.657,94 | - |
| 4870 |  o-mee OME | US$0,00009800 | -2,93% | 1,65% | - | US$22.787,52 | - |
| 4871 |  Ruby Play Network RUBY | US$0,001696 | -23,93% | -14,81% | - | US$22.760,70 | - |
| 4872 |  AUTISM AUTISM | US$0,003160 | -3,92% | 38,00% | - | US$22.622,13 | - |
| 4873 |  Getaverse GETA | US$0,001805 | -5,77% | -1,55% | - | US$22.718,75 | - |
| 4874 |  Jesus RAPTOR | US$0,000000000413 | -23,20% | -9,63% | - | US$22.607,28 | - |
| 4875 |  Yield Magnet MAGNET | US$0,001926 | -15,87% | 12,07% | - | US$22.588,76 | - |
| 4876 |  Envoy ENV | US$0,001573 | -9,46% | 3,09% | - | US$22.498,56 | - |
| 4877 |  MOE MOE | US$0,0000001810 | 4,59% | 41,44% | - | US$22.486,36 | - |
| 4878 |  SafeLaunch SFEX | US$0,1466 | -9,03% | 122,51% | - | US$22.442,25 | - |
| 4879 |  BTC Proxy BTCPX | US$71.419,83 | -2,30% | 6,64% | - | US$22.447,56 | - |
| 4880 |  Internet Computer Technology ICT | US$0,06645 | -3,60% | -17,24% | - | US$22.588,42 | - |
| 4881 |  Moonlana MOLA | US$0,0001292 | -10,37% | 48,37% | - | US$22.267,62 | - |
| 4882 |  BLOCKv VEE | US$0,009225 | 16,73% | -8,58% | - | US$22.417,89 | - |
| 4883 |  UMMA Token UMMA | US$0,002439 | 0,72% | 3,85% | - | US$22.192,44 | - |
| 4884 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$22.379,46 | - |
| 4885 |  Pera Finance PERA | US$0,0008249 | -0,71% | 11,48% | - | US$22.556,42 | - |
| 4886 |  Cyberpunk City CYBER | US$0,1828 | -3,35% | 5,68% | - | US$22.213,51 | - |
| 4887 |  Carbify CBY | US$1,73 | 0,06% | 0,50% | - | US$22.221,70 | - |
| 4888 |  Flourishing AI AI | US$0,03712 | 4,39% | 3,04% | - | US$22.510,21 | - |
| 4889 |  XRUN XRUN | US$0,4193 | -2,47% | 14,93% | - | US$22.187,93 | - |
| 4890 |  ReadFi $RDF | US$0,005465 | -7,84% | 2,17% | - | US$22.055,28 | - |
| 4891 |  CHILI CHILI | US$0,000000000150 | -10,41% | 10,78% | - | US$22.005,99 | - |
| 4892 |  MetaOctagon MOTG | US$0,001313 | 13,39% | 18,28% | - | US$22.059,44 | - |
| 4893 |  SECTBOT SECT | US$0,1697 | -15,34% | -30,36% | - | US$22.221,44 | - |
| 4894 |  Energo TSL | US$0,0002828 | 4,31% | 6,20% | - | US$21.855,34 | - |
| 4895 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004207 | -0,63% | 0,82% | - | US$22.043,56 | - |
| 4896 |  Creator Platform CTR | US$0,001136 | 4,28% | 10,46% | - | US$21.855,92 | - |
| 4897 |  Artmeta MART | US$0,008875 | -3,08% | 3,42% | - | US$21.788,37 | - |
| 4898 |  RUN TOGETHER RUN | US$0,000000000000 | -21,46% | -97,61% | - | US$22.124,33 | - |
| 4899 |  On-Chain Dynamics OCD | US$0,008587 | -11,28% | -21,94% | - | US$21.873,39 | - |
| 4900 |  The Three Kingdoms TTK | US$0,0002774 | 0,00% | 1,47% | - | US$21.712,78 | - |
| 4901 |  Frax Price Index FPI | US$1,10 | 0,03% | 0,11% | - | US$21.828,86 | - |
| 4902 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000008850 | 26,37% | 62,65% | - | US$21.750,42 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.