Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Electrify.Asia ELEC | US$0,0004252 | -2,04% | 0,38% | - | US$34.944,95 | - |
| 4504 |  Dejitaru Hoshi HOSHI | US$0,003212 | -11,10% | 23,22% | - | US$34.244,60 | - |
| 4505 |  Essentia ESS | US$0,0004996 | 0,85% | 11,33% | - | US$34.812,49 | - |
| 4506 |  SpartaDex SPARTA | US$0,6596 | -4,96% | -14,23% | - | US$34.672,63 | - |
| 4507 |  BunnyPark BP | US$0,005235 | -11,11% | 23,88% | - | US$34.731,30 | - |
| 4508 |  Defi For You DFY | US$0,0002889 | -5,57% | 17,60% | - | US$34.733,66 | - |
| 4509 |  aRIA Currency RIA | US$0,1504 | -8,71% | -9,29% | - | US$34.498,74 | - |
| 4510 |  ITEMVERSE ITEM | US$0,0001329 | 2,87% | -12,37% | - | US$34.591,70 | - |
| 4511 |  CryptoMines ETERNAL | US$0,3182 | -6,50% | 5,46% | - | US$34.497,41 | - |
| 4512 |  Etherscape SCAPE | US$0,09094 | 0,53% | -15,65% | - | US$36.281,70 | - |
| 4513 |  BitcoinX BCX | US$0,0003763 | -5,75% | 31,47% | - | US$34.376,44 | - |
| 4514 |  DecentraNode DNODE | US$42,25 | -29,76% | -70,84% | - | US$34.258,57 | - |
| 4515 |  Lemond LEMD | US$0,00005044 | 4,77% | 3,27% | - | US$34.333,50 | - |
| 4516 |  Nifty League NFTL | US$0,002002 | -18,83% | -17,88% | - | US$34.381,68 | - |
| 4517 |  Open Platform OPEN | US$0,0005514 | 14,31% | 27,77% | - | US$34.250,81 | - |
| 4518 |  ProBit Token PROB | US$0,1085 | 3,48% | 1,27% | - | US$33.268,04 | - |
| 4519 |  VIDY VIDY | US$0,00003474 | -2,64% | 13,51% | - | US$34.242,57 | - |
| 4520 |  Crypto-AI-Robo.com CAIR | US$0,0005173 | -32,78% | -71,39% | - | US$34.806,54 | - |
| 4521 |  SWIM - Spread Wisdom SWIM | US$0,000004191 | -13,37% | -55,87% | - | US$30.719,84 | - |
| 4522 |  RIKEZA RIK | US$0,00002664 | -33,06% | -54,62% | - | US$33.641,10 | - |
| 4523 |  Starcoin STC | US$0,001155 | 2,52% | 26,51% | - | US$34.005,80 | - |
| 4524 |  Etherparty FUEL | US$0,0004051 | -2,93% | 9,33% | - | US$33.867,59 | - |
| 4525 |  ReactorFusion RF | US$0,07168 | -11,96% | 34,34% | - | US$33.968,50 | - |
| 4526 |  Galvan IZE | US$0,0003488 | 0,39% | 7,38% | - | US$33.937,20 | - |
| 4527 |  Invitoken INVI | US$1,34 | -0,81% | -1,58% | - | US$33.914,64 | - |
| 4528 |  KridaFans KRIDA | US$0,007474 | -0,26% | -0,03% | - | US$33.860,15 | - |
| 4529 |  Cykura CYS | US$0,01004 | 1,51% | 14,49% | - | US$33.815,54 | - |
| 4530 |  Sentre Protocol SNTR | US$0,004845 | 5,00% | 37,56% | - | US$33.559,06 | - |
| 4531 |  Genius Yield GENS | US$0,1315 | 11,46% | -15,39% | - | US$31.932,19 | - |
| 4532 |  Pacific PAF | US$0,0002770 | -3,52% | -2,35% | - | US$33.183,27 | - |
| 4533 |  AmazingTeamDAO AMAZINGTEAM | US$2,69 | -11,41% | -10,65% | - | US$33.013,39 | - |
| 4534 |  IDOLINU IDOL | US$0,0001329 | 43,82% | 134,82% | - | US$32.856,69 | - |
| 4535 |  SafeMoon V2 SFM | US$0,00003828 | -3,22% | -12,61% | - | US$33.269,64 | - |
| 4536 |  Futureswap FST | US$0,03711 | -3,06% | 5,18% | - | US$33.187,52 | - |
| 4537 |  YIN Finance YIN | US$0,01223 | -0,45% | 6,10% | - | US$33.066,20 | - |
| 4538 |  Wrapped Neon EVM WNEON | US$1,77 | -10,55% | -4,12% | - | US$32.912,99 | - |
| 4539 |  TokenClub TCT | US$0,0006913 | 3,02% | 19,52% | - | US$32.714,18 | - |
| 4540 |  BobaCat PSPS | US$0,007227 | -12,69% | -20,99% | - | US$32.755,01 | - |
| 4541 |  flokiwifhat FIF | US$0,00004271 | -33,61% | 0,00% | - | US$32.784,11 | - |
| 4542 |  GEMSTON GEMSTON | US$0,1251 | -4,77% | 73,09% | - | US$32.804,16 | - |
| 4543 |  DeFi Warrior (FIWA) FIWA | US$0,00007734 | 2,58% | 6,05% | - | US$32.506,14 | - |
| 4544 |  Supreme Finance HYPES | US$0,00002153 | 8,35% | 147,51% | - | US$32.659,95 | - |
| 4545 |  Puma PUMA | US$0,001622 | 5,38% | 97,08% | - | US$32.386,87 | - |
| 4546 |  eosDAC EOSDAC | US$0,0004120 | -7,22% | 1,78% | - | US$32.383,08 | - |
| 4547 |  BASE BASE | US$0,0000003847 | 71,31% | 122,91% | - | US$32.536,94 | - |
| 4548 |  BlockCDN BCDN | US$0,0004878 | -1,63% | -0,88% | - | US$32.470,18 | - |
| 4549 |  UNIUM UNM | US$6,84 | -1,75% | -10,99% | - | US$32.676,29 | - |
| 4550 |  FODL Finance FODL | US$0,001254 | -6,96% | 8,48% | - | US$32.330,84 | - |
| 4551 |  LIQ Protocol LIQ | US$0,003090 | -3,42% | 6,00% | - | US$32.278,98 | - |
| 4552 |  Carrot CRT | US$0,08585 | -1,88% | 10,45% | - | US$32.299,30 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.