Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Realm Anima ANIMA | US$0,04038 | -13,50% | -19,52% | - | US$41.105,72 | - |
| 4354 |  Thought THT | US$0,1091 | -11,77% | 4,16% | - | US$41.025,84 | - |
| 4355 |  MOBLAND SYNR | US$0,001006 | -6,34% | 23,25% | - | US$40.937,49 | - |
| 4356 |  VidyX VIDYX | US$0,0006825 | -3,97% | -13,83% | - | US$41.048,50 | - |
| 4357 |  MemeDAO MEMD | US$0,000000000602 | 37,41% | 39,39% | - | US$41.157,80 | - |
| 4358 |  Generational Wealth GEN | US$0,000000001491 | -11,14% | -16,48% | - | US$40.987,34 | - |
| 4359 |  Cred LBA | US$0,0005968 | -8,75% | 8,73% | - | US$41.117,23 | - |
| 4360 |  FOMOSolana FOMO | US$0,02918 | 21,61% | -7,08% | - | US$40.824,84 | - |
| 4361 |  APWine Finance APW | US$0,9235 | -4,54% | 12,00% | - | US$40.905,77 | - |
| 4362 |  Kabosu Family KABOSU | US$0,000003980 | 6,35% | 127,61% | - | US$40.889,88 | - |
| 4363 |  BOY X HIGHSPEED BXH | US$0,001464 | -1,00% | 0,73% | - | US$40.852,43 | - |
| 4364 |  AlphaScan AI ASCN | US$0,1570 | -3,08% | 16,45% | - | US$41.258,44 | - |
| 4365 |  Satoshi Panda SAP | US$0,0001316 | -0,61% | 20,82% | - | US$40.806,65 | - |
| 4366 |  Calvaria: Duels of Eternity RIA | US$0,001830 | -6,05% | -10,33% | - | US$40.528,47 | - |
| 4367 |  PHAME PHAME | US$0,4146 | -0,54% | -1,28% | - | US$40.612,96 | - |
| 4368 |  CryptoAI CAI | US$0,01330 | -17,46% | 14,19% | - | US$40.556,12 | - |
| 4369 |  Naxion NXN | US$0,09816 | -5,58% | -17,16% | - | US$40.419,42 | - |
| 4370 |  Blueshift BLUES | US$0,04133 | -3,21% | -2,21% | - | US$40.254,65 | - |
| 4371 |  Gems GEM | US$0,0001563 | -2,21% | 38,42% | - | US$40.304,93 | - |
| 4372 |  EdgeSwap EGS | US$0,001073 | -2,64% | 18,36% | - | US$40.048,24 | - |
| 4373 |  RED RED | US$0,002078 | -9,61% | 5,77% | - | US$40.111,75 | - |
| 4374 |  SUPE SUPE | US$0,009190 | -4,91% | 15,06% | - | US$40.170,84 | - |
| 4375 |  Crypto Emergency CEM | US$1,10 | 1,31% | 22,67% | - | US$40.058,72 | - |
| 4376 |  BeFaster Holder Token BFHT | US$0,004911 | 2,57% | 25,22% | - | US$40.042,28 | - |
| 4377 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002239 | 0,20% | 91,13% | - | US$39.881,94 | - |
| 4378 |  Collateral Network COLT | US$0,001135 | -5,98% | -16,22% | - | US$40.179,88 | - |
| 4379 |  SymVerse SYM | US$0,004119 | 1,65% | 2,55% | - | US$40.154,31 | - |
| 4380 |  Zeepin ZPT | US$0,0002495 | 0,10% | 1,01% | - | US$39.547,94 | - |
| 4381 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001071 | -34,21% | -32,00% | - | US$38.993,63 | - |
| 4382 |  Phantom Protocol PHM | US$0,00006578 | 2,65% | 24,75% | - | US$39.372,25 | - |
| 4383 |  Continuum Finance CTN | US$0,1454 | -10,65% | -25,11% | - | US$39.129,85 | - |
| 4384 |  Lion Token LION | US$0,0001272 | -10,04% | 51,13% | - | US$39.352,19 | - |
| 4385 |  Benji Bananas BENJI | US$0,008157 | 7,10% | 35,66% | - | US$39.467,55 | - |
| 4386 |  Devour DPAY | US$0,008221 | -0,59% | 5,87% | - | US$39.280,69 | - |
| 4387 |  handleFOREX FOREX | US$0,01215 | 1,71% | -10,07% | - | US$39.219,08 | - |
| 4388 |  Solarbeam SOLAR | US$0,6589 | -0,58% | 22,02% | - | US$39.119,71 | - |
| 4389 |  Gem Pad GEMS | US$0,02260 | -9,75% | 108,89% | - | US$39.104,98 | - |
| 4390 |  arcadefi ARCADE | US$0,008046 | -15,47% | 0,00% | - | US$40.509,25 | - |
| 4391 |  dogwiffork FORK | US$0,001336 | 14,51% | 6,61% | - | US$38.849,91 | - |
| 4392 |  Qbao QBT | US$0,002045 | 3,50% | -1,84% | - | US$38.804,63 | - |
| 4393 |  xNFT Protocol XNFT | US$0,0009229 | -2,94% | 19,66% | - | US$38.853,20 | - |
| 4394 |  Artery Network ARTR | US$0,002026 | -6,51% | -29,88% | - | US$39.491,16 | - |
| 4395 |  Teddy Doge Teddy V2 | US$0,000000000174 | 8,58% | 52,36% | - | US$36.814,86 | - |
| 4396 |  Chuck Norris CHUCK | US$0,0009465 | 45,27% | -22,33% | - | US$38.593,30 | - |
| 4397 |  PROXI CREDIT | US$0,005410 | 5,65% | 11,36% | - | US$38.766,39 | - |
| 4398 |  Monster Galaxy GGM | US$0,004784 | -4,60% | 15,13% | - | US$38.359,45 | - |
| 4399 |  Loon Network LOON | US$0,0001722 | -5,53% | 3,32% | - | US$38.757,30 | - |
| 4400 |  Fanadise FAN | US$0,00009004 | -6,13% | 1,88% | - | US$38.603,69 | - |
| 4401 |  Treat TREAT | US$0,001914 | -5,66% | 2,01% | - | US$38.316,80 | - |
| 4402 |  Bostrom BOOT | US$0,00000007269 | -3,59% | -11,86% | - | US$38.675,16 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.