Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  WeStarter WAR | US$0,002584 | -5,42% | -1,12% | - | US$36.506,01 | - |
| 4454 |  CircleSwap CIR | US$0,08204 | -4,94% | 3,32% | - | US$36.687,51 | - |
| 4455 |  Bitcoin File BIFI | US$0,0006495 | -10,13% | 3,06% | - | US$36.569,19 | - |
| 4456 |  Wrapped Cardano WADA | US$0,7530 | -2,00% | 0,94% | - | US$38.491,56 | - |
| 4457 |  Primas PST | US$0,001722 | 3,54% | 15,66% | - | US$36.469,56 | - |
| 4458 |  Basis Gold Share BAGS | US$0,4124 | -12,96% | -6,22% | - | US$36.605,77 | - |
| 4459 |  GSENetwork GSE | US$0,00007196 | -15,91% | -39,84% | - | US$36.602,36 | - |
| 4460 |  Relation Labs REL | US$0,01338 | 3,33% | -1,45% | - | US$36.547,03 | - |
| 4461 |  Bounty0x BNTY | US$0,0006482 | 9,32% | 20,00% | - | US$36.387,32 | - |
| 4462 |  Akropolis Delphi ADEL | US$0,005773 | 2,69% | 4,50% | - | US$36.223,22 | - |
| 4463 |  Wrapped Everscale WEVER | US$0,04468 | -4,50% | -13,42% | - | US$39.877,98 | - |
| 4464 |  Bitlocus BTL | US$0,002104 | -7,02% | -39,60% | - | US$36.243,29 | - |
| 4465 |  Game Fantasy Token GFT | US$0,02824 | -11,68% | 12,28% | - | US$36.240,38 | - |
| 4466 |  Megatech MGT | US$0,0009128 | 0,36% | 1,25% | - | US$36.198,51 | - |
| 4467 |  Malinka MLNK | US$0,001767 | -8,81% | -9,47% | - | US$36.204,46 | - |
| 4468 |  OST OST | US$0,000002515 | -31,35% | 705,45% | - | US$36.181,19 | - |
| 4469 |  ReSource Protocol SOURCE | US$0,009886 | -0,93% | -11,97% | - | US$36.383,18 | - |
| 4470 |  BoxBet BXBT | US$0,1574 | -6,92% | -13,82% | - | US$36.122,44 | - |
| 4471 |  ℓUSD LUSD | US$1,02 | 0,54% | 2,33% | - | US$36.078,87 | - |
| 4472 |  StarLink SLNV2 | US$0,0001878 | -9,07% | 3,28% | - | US$35.992,57 | - |
| 4473 |  Karmaverse KNOT | US$0,01530 | 14,48% | 22,03% | - | US$36.013,89 | - |
| 4474 |  Sashimi SASHIMI | US$0,005667 | -14,38% | 4,92% | - | US$36.019,60 | - |
| 4475 |  Marvin Inu MARVIN | US$0,000002448 | 4,07% | 30,57% | - | US$35.952,99 | - |
| 4476 |  LINQ LINQ | US$0,04236 | -15,09% | -15,76% | - | US$35.882,43 | - |
| 4477 |  Choppy CHOPPY | US$0,000002600 | -35,96% | -40,44% | - | US$35.874,15 | - |
| 4478 |  Bitcoin God GOD | US$0,6080 | -2,28% | 6,69% | - | US$35.894,15 | - |
| 4479 |  Jeff World JEFF | US$0,05758 | 2,61% | -23,99% | - | US$35.617,78 | - |
| 4480 |  Dynasty Wars DWARS | US$0,1927 | -2,62% | 7,47% | - | US$35.364,97 | - |
| 4481 |  BaseSwap BSWAP | US$0,4194 | -5,79% | -10,94% | - | US$35.575,35 | - |
| 4482 |  Blind Boxes BLES | US$0,004560 | -4,96% | 0,14% | - | US$35.681,14 | - |
| 4483 |  PsyOptions PSY | US$0,007681 | -1,99% | -7,46% | - | US$35.576,35 | - |
| 4484 |  TosDis DIS | US$2,39 | -3,71% | -4,31% | - | US$35.471,61 | - |
| 4485 |  CryptoArt.Ai CART | US$0,006129 | 8,77% | 22,30% | - | US$35.445,86 | - |
| 4486 |  MinePlex PLEX | US$0,02311 | -5,09% | 1,06% | - | US$35.331,44 | - |
| 4487 |  Stank Memes STONKS | US$0,000000000000 | -16,52% | 11,37% | - | US$35.580,44 | - |
| 4488 |  PokerFi POKERFI | US$0,0007092 | -0,92% | 44,10% | - | US$35.527,52 | - |
| 4489 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03145 | 0,53% | 15,36% | - | US$35.453,08 | - |
| 4490 |  Timeless LIT | US$0,03322 | -5,77% | -10,84% | - | US$35.450,74 | - |
| 4491 |  DAM Finance D2O | US$0,9892 | -1,10% | -2,17% | - | US$35.765,29 | - |
| 4492 |  xSAUCE XSAUCE | US$0,1978 | -3,70% | -11,60% | - | US$35.883,97 | - |
| 4493 |  T23 T23 | US$0,000000000488 | -15,90% | 15,78% | - | US$35.326,20 | - |
| 4494 |  Solcubator SOLC | US$0,002164 | 592,25% | 3,00% | - | US$35.274,15 | - |
| 4495 |  Embr EMBR | US$0,02308 | -4,23% | 32,36% | - | US$35.155,74 | - |
| 4496 |  CoFiX COFI | US$0,01859 | 19,59% | 47,23% | - | US$35.122,87 | - |
| 4497 |  Lucky Block (V2) LBLOCK | US$0,00004171 | -9,59% | -28,12% | - | US$40.568,69 | - |
| 4498 |  The Habibiz HABIBI | US$0,0000001595 | 8,94% | -8,08% | - | US$35.122,34 | - |
| 4499 |  MediShares MDS | US$0,0002924 | 0,75% | -0,67% | - | US$34.926,05 | - |
| 4500 |  Rubidium RBD | US$0,03732 | 4,17% | -5,29% | - | US$35.018,72 | - |
| 4501 |  Price Gap PGT | US$0,01832 | 0,35% | -5,95% | - | US$34.900,22 | - |
| 4502 |  Biblecoin BIBL | US$1,62 | -1,45% | -1,82% | - | US$34.819,50 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.