Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Globe Derivative Exchange GDT | US$0,01218 | 9,43% | -12,42% | - | US$38.514,41 | - |
| 4404 |  Dopex Rebate Token RDPX | US$6,63 | 1,44% | 22,56% | - | US$38.528,20 | - |
| 4405 |  BSC TOOLS TOOLS | US$0,01103 | -9,43% | -13,86% | - | US$38.488,99 | - |
| 4406 |  Fluent Finance USPLUS | US$0,9930 | 0,39% | -0,57% | - | US$37.898,61 | - |
| 4407 |  Sunflower Land SFL | US$0,06312 | -4,16% | 52,61% | - | US$38.514,89 | - |
| 4408 |  Bong - Bonk's Brother $BONG | US$0,000003517 | -17,25% | 4,70% | - | US$38.376,47 | - |
| 4409 |  Yup YUP | US$0,1202 | -10,67% | -11,68% | - | US$38.301,10 | - |
| 4410 |  Vader Protocol VADER | US$0,00004251 | 5,41% | 34,52% | - | US$38.277,25 | - |
| 4411 |  reBaked BAKED | US$0,002530 | -5,31% | 4,48% | - | US$38.237,39 | - |
| 4412 |  Empire Token EMPIRE | US$0,0009224 | -7,96% | 1,53% | - | US$38.375,71 | - |
| 4413 |  MerchDAO MRCH | US$0,008793 | -5,13% | 23,15% | - | US$38.093,12 | - |
| 4414 |  Plian PI | US$0,005413 | 4,16% | 8,04% | - | US$38.087,97 | - |
| 4415 |  Arcas ARCAS | US$0,1479 | -5,28% | 7,48% | - | US$38.016,11 | - |
| 4416 |  Volare Network VOLR | US$0,6251 | -0,39% | -0,49% | - | US$37.969,36 | - |
| 4417 |  KittenFinance KIF | US$15,17 | -3,37% | 1,57% | - | US$37.844,51 | - |
| 4418 |  Naka Bodhi Token NBOT | US$0,004755 | -4,79% | 2,30% | - | US$37.924,80 | - |
| 4419 |  Parrot Protocol PRT | US$0,0006251 | 2,30% | 14,34% | - | US$37.868,36 | - |
| 4420 |  FAVOR FAVR | US$0,02660 | 2,16% | 24,51% | - | US$37.646,07 | - |
| 4421 |  Tanox LTX | US$0,00004433 | 7,13% | 19,10% | - | US$36.800,55 | - |
| 4422 |  Ditto Staked Aptos stAPT | US$14,40 | 8,78% | 6,35% | - | US$37.802,82 | - |
| 4423 |  KickPad KPAD | US$0,002388 | -1,92% | 51,82% | - | US$37.608,19 | - |
| 4424 |  Vitalik Smart Gas VSG | US$0,0004297 | 25,06% | 17,20% | - | US$37.533,16 | - |
| 4425 |  Coral Swap CORAL | US$0,01600 | -0,43% | 10,89% | - | US$37.452,05 | - |
| 4426 |  NFTBomb NBP | US$0,00006973 | 4,12% | 14,81% | - | US$37.552,06 | - |
| 4427 |  WoofOracle WFO | US$0,00000008245 | -9,38% | 0,00% | - | US$37.451,79 | - |
| 4428 |  Fire Protocol FIRE | US$0,001014 | 7,20% | 10,61% | - | US$37.334,08 | - |
| 4429 |  XCeption XCEPT | US$0,009122 | -3,50% | -22,45% | - | US$37.349,12 | - |
| 4430 |  TETU TETU | US$0,004766 | -5,99% | -7,03% | - | US$37.335,49 | - |
| 4431 |  Biop BIOP | US$0,1945 | 6,02% | 13,85% | - | US$37.317,53 | - |
| 4432 |  Delphy DPY | US$0,002771 | 7,70% | 21,77% | - | US$37.288,74 | - |
| 4433 |  One Share ONS | US$3,00 | -1,58% | 3,97% | - | US$37.367,30 | - |
| 4434 |  Glo Dollar USDGLO | US$1,00 | -0,02% | 0,21% | - | US$37.608,78 | - |
| 4435 |  Frencoin FREN | US$0,000006580 | -19,80% | -7,32% | - | US$37.373,89 | - |
| 4436 |  Lien LIEN | US$0,4199 | -6,81% | -13,34% | - | US$37.122,57 | - |
| 4437 |  pepewifhat PWH | US$0,0002561 | -9,63% | -79,64% | - | US$36.894,98 | - |
| 4438 |  Doge KaKi KAKI | US$0,00000004498 | -1,09% | -2,08% | - | US$37.179,70 | - |
| 4439 |  Clipper SAIL | US$0,01835 | -5,89% | -23,62% | - | US$37.145,97 | - |
| 4440 |  CoinFi COFI | US$0,0009987 | -2,50% | 15,75% | - | US$37.097,40 | - |
| 4441 |  One Cash ONC | US$0,1204 | 4,37% | 12,56% | - | US$37.091,54 | - |
| 4442 |  Jax.Network WJXN | US$0,07955 | -6,12% | 10,98% | - | US$36.708,22 | - |
| 4443 |  Remme REM | US$0,00009577 | 4,53% | 14,57% | - | US$36.723,71 | - |
| 4444 |  SoPay SOP | US$0,0000005615 | 9,94% | -80,38% | - | US$36.690,01 | - |
| 4445 |  Ripio Credit Network RCN | US$0,002607 | -6,66% | -0,29% | - | US$36.844,09 | - |
| 4446 |  Titan Hunters TITA | US$0,001009 | -0,61% | -0,51% | - | US$37.125,08 | - |
| 4447 |  Bandot Protocol BDT | US$0,00004232 | 3,78% | 4,79% | - | US$36.731,74 | - |
| 4448 |  pBTC35A pBTC35A | US$1,72 | -0,48% | -1,29% | - | US$36.733,79 | - |
| 4449 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 1,46% | 24,60% | - | US$36.915,52 | - |
| 4450 |  Mimir Token MIMIR | US$0,002737 | 2,12% | -6,52% | - | US$36.783,64 | - |
| 4451 |  UNION Protocol Governance Token UNN | US$0,0003550 | -7,09% | -1,92% | - | US$36.634,85 | - |
| 4452 |  Magic Internet Cash MIC | US$0,0007809 | 15,80% | -73,85% | - | US$36.651,35 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.